Stock listing
HKEX:9899 NetEase Cloud Music Inc. (網易雲音樂) 股價
Follow NetEase Cloud Music Inc. into a list and get an email when it puts out news.
Share price · HKEX:9899
$89.55 HKD +3.50 (+4.1%)
Close on Oct 30, 2026
- Day range
- $84.35 – $90.75 HKDOct 30, 2026
- Volume
- 381,300 sharesOct 30, 2026
- Market cap
- $18.39B HKDAt the close on Oct 30, 2026 · price × 205.4M shares outstanding
- 52-week range
- $80.55 – $256.80 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $57.43M HKDMedian day 423,300 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:9899 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $89.55 | +3.50 | +4.1% | $84.35 | $90.75 | $84.35 | 381,300 | |
| $86.05 | 0.00 | 0.0% | $84.75 | $89.55 | $84.75 | 391,250 | |
| $86.05 | -0.90 | -1.0% | $86.50 | $88.20 | $84.45 | 394,140 | |
| $86.95 | -0.95 | -1.1% | $87.90 | $88.90 | $86.20 | 364,500 | |
| $87.90 | -3.60 | -3.9% | $91.55 | $91.55 | $87.10 | 658,946 | |
| $91.50 | +8.90 | +10.8% | $82.95 | $91.50 | $82.15 | 874,300 | |
| $82.60 | -2.65 | -3.1% | $84.25 | $84.25 | $81.45 | 728,400 | |
| $85.25 | -0.60 | -0.7% | $86.00 | $87.25 | $84.45 | 486,500 | |
| $85.85 | -1.85 | -2.1% | $84.15 | $87.50 | $84.15 | 731,570 | |
| $87.70 | +2.95 | +3.5% | $85.20 | $88.85 | $85.15 | 875,145 | |
| $84.75 | +0.85 | +1.0% | $82.10 | $84.95 | $82.00 | 740,000 | |
| $83.90 | -1.00 | -1.2% | $83.90 | $85.60 | $83.00 | 464,200 | |
| $84.90 | -0.35 | -0.4% | $84.20 | $85.35 | $82.70 | 384,500 | |
| $85.25 | +1.45 | +1.7% | $82.95 | $86.70 | $82.95 | 513,750 | |
| $83.80 | +1.65 | +2.0% | $82.05 | $84.20 | $82.05 | 396,250 | |
| $82.15 | +0.05 | +0.1% | $82.80 | $85.10 | $81.55 | 371,000 | |
| $82.10 | -0.80 | -1.0% | $81.85 | $82.55 | $80.55 | 56,400 | |
| $82.90 | +0.05 | +0.1% | $82.80 | $84.05 | $82.40 | 70,650 | |
| $82.85 | -0.60 | -0.7% | $83.85 | $83.85 | $81.55 | 66,450 | |
| $83.45 | -2.10 | -2.5% | $84.90 | $86.90 | $82.00 | 102,050 | |
| $85.55 | +0.55 | +0.6% | $84.95 | $86.40 | $83.55 | 247,656 | |
| $85.00 | +0.50 | +0.6% | $84.45 | $85.30 | $83.30 | 316,608 | |
| $84.50 | +1.75 | +2.1% | $83.45 | $84.85 | $82.65 | 294,350 | |
| $82.75 | -2.10 | -2.5% | $84.00 | $84.00 | $81.45 | 70,350 | |
| $84.85 | -0.75 | -0.9% | $85.20 | $85.35 | $83.75 | 243,332 | |
| $85.60 | -1.45 | -1.7% | $85.75 | $86.85 | $84.05 | 539,995 | |
| $87.05 | +0.30 | +0.3% | $87.55 | $88.20 | $86.40 | 328,882 | |
| $86.75 | -0.30 | -0.3% | $85.00 | $87.70 | $85.00 | 364,264 | |
| $87.05 | +2.15 | +2.5% | $85.45 | $87.05 | $84.70 | 921,177 | |
| $84.90 | -1.70 | -2.0% | $84.70 | $86.80 | $84.35 | 594,987 | |
| $86.60 | +0.50 | +0.6% | $86.40 | $86.75 | $83.45 | 463,060 | |
| $86.10 | -1.25 | -1.4% | $87.00 | $88.25 | $85.35 | 332,303 | |
| $87.35 | +0.50 | +0.6% | $85.00 | $87.60 | $85.00 | 304,036 | |
| $86.85 | +0.75 | +0.9% | $86.10 | $87.80 | $84.75 | 543,052 | |
| $86.10 | -1.25 | -1.4% | $86.40 | $87.15 | $85.00 | 414,950 | |
| $87.35 | -2.50 | -2.8% | $88.30 | $88.90 | $86.75 | 1,016,758 | |
| $89.85 | +0.25 | +0.3% | $88.25 | $90.20 | $88.25 | 325,644 | |
| $89.60 | -0.75 | -0.8% | $89.80 | $91.20 | $88.65 | 312,900 | |
| $90.35 | +2.25 | +2.6% | $88.15 | $91.05 | $87.80 | 403,974 | |
| $88.10 | -0.70 | -0.8% | $89.50 | $89.55 | $87.75 | 343,465 | |
| $88.80 | -1.85 | -2.0% | $90.55 | $91.45 | $88.00 | 338,485 | |
| $90.65 | 0.00 | 0.0% | $91.10 | $92.45 | $89.50 | 548,145 | |
| $90.65 | -0.45 | -0.5% | $90.85 | $91.45 | $89.40 | 578,671 | |
| $91.10 | -0.15 | -0.2% | $90.80 | $92.90 | $90.70 | 598,500 | |
| $91.25 | -1.60 | -1.7% | $93.40 | $93.75 | $91.25 | 598,300 | |
| $92.85 | -0.40 | -0.4% | $94.65 | $94.95 | $92.55 | 605,750 | |
| $93.25 | +3.30 | +3.7% | $90.00 | $94.00 | $89.75 | 1,961,920 | |
| $89.95 | -5.15 | -5.4% | $95.10 | $95.10 | $89.10 | 2,392,420 | |
| $95.10 | -17.50 | -15.5% | $104.00 | $105.50 | $91.55 | 4,089,692 | |
| $112.60 | -0.90 | -0.8% | $113.40 | $114.40 | $110.40 | 791,050 | |
| $113.50 | -0.40 | -0.4% | $113.00 | $114.60 | $112.20 | 397,392 | |
| $113.90 | -3.50 | -3.0% | $116.50 | $116.50 | $113.20 | 337,412 | |
| $117.40 | -0.10 | -0.1% | $117.90 | $119.70 | $116.80 | 242,200 | |
| $117.50 | +2.30 | +2.0% | $115.70 | $118.30 | $115.20 | 366,850 | |
| $115.20 | -3.40 | -2.9% | $119.40 | $119.40 | $114.20 | 473,980 | |
| $118.60 | -5.10 | -4.1% | $118.30 | $121.40 | $113.30 | 948,900 | |
| $123.70 | -0.90 | -0.7% | $124.10 | $126.90 | $123.00 | 423,300 | |
| $124.60 | -0.20 | -0.2% | $125.50 | $126.50 | $123.40 | 177,400 | |
| $124.80 | -0.60 | -0.5% | $123.40 | $125.60 | $122.20 | 619,271 | |
| $125.40 | -1.00 | -0.8% | $126.40 | $126.40 | $122.60 | 410,800 | |
| $126.40 | -0.30 | -0.2% | $126.30 | $129.00 | $123.50 | 522,828 | |
| $126.70 | +2.40 | +1.9% | $125.30 | $126.70 | $122.30 | 793,800 | |
| $124.30 | -3.10 | -2.4% | $125.80 | $129.00 | $122.70 | 794,627 | |
| $127.40 | -4.40 | -3.3% | $128.30 | $130.00 | $122.00 | 1,226,400 | |
| $131.80 | +0.70 | +0.5% | $132.90 | $133.80 | $128.90 | 800,500 |
- Ticker
- HKEX:9899
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 5, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 5, 2026
Closed $82.90 (+0.1%) on Oct 6, 2026
Interim Report 2026
Sep 24, 2026
Closed $82.75 (-2.5%) on Sep 25, 2026
NetEase Cloud Music Inc. Reports First Half 2026 Financial Results
Aug 20, 2026
Closed $95.10 (-15.5%) on Aug 21, 2026
NetEase Cloud Music Inc. Reports Fiscal Year 2025 Financial Results
Feb 11, 2026
Closed $165.40 (-9.6%) on Feb 12, 2026
NetEase Cloud Music Inc. to Report Fiscal Year 2025 Financial Results on February 11, 2026
Jan 28, 2026
Closed $184.80 (+0.5%) on Jan 29, 2026
NetEase Announces Third Quarter 2025 Unaudited Financial Results
Nov 20, 2025
Closed $189.40 (-1.8%) on Nov 21, 2025
NetEase Cloud Music Inc. on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
- News releases
- 6 in the last 12 months · 19 in all · newest Oct 5, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about NetEase Cloud Music Inc.