Stock listing
HKEX:9893 Pizu Group Holdings Limited (比優集團) 股價
Follow Pizu Group Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:9893
$1.42 HKD +0.01 (+0.7%)
Close on Nov 4, 2026
- Day range
- $1.42 – $1.50 HKDNov 4, 2026
- Volume
- 160,000 sharesNov 4, 2026
- Market cap
- $5.05B HKDAt the close on Nov 4, 2026 · price × 3.56B shares outstanding
- 52-week range
- $0.89 – $2.19 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $609,946 HKDMedian day 60,000 shares · 18 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:9893 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.42 | +0.01 | +0.7% | $1.50 | $1.50 | $1.42 | 160,000 | |
| $1.41 | -0.085 | -5.7% | $1.41 | $1.41 | $1.41 | 20,000 | |
| $1.495 | +0.10 | +7.2% | $1.50 | $1.50 | $1.495 | 100,000 | |
| $1.395 | 0.00 | 0.0% | $1.395 | $1.395 | $1.395 | 60,000 | |
| $1.395 | 0.00 | 0.0% | $1.39 | $1.395 | $1.39 | 60,000 | |
| $1.395 | +0.005 | +0.4% | $1.39 | $1.395 | $1.39 | 60,000 | |
| $1.39 | 0.00 | 0.0% | $1.39 | $1.39 | $1.39 | 0 | |
| $1.39 | 0.00 | 0.0% | $1.39 | $1.39 | $1.39 | 0 | |
| $1.39 | 0.00 | 0.0% | $1.39 | $1.39 | $1.39 | 60,000 | |
| $1.39 | 0.00 | 0.0% | $1.39 | $1.39 | $1.39 | 200,000 | |
| $1.39 | 0.00 | 0.0% | $1.39 | $1.39 | $1.39 | 40,000 | |
| $1.39 | 0.00 | 0.0% | $1.39 | $1.39 | $1.39 | 0 | |
| $1.39 | -0.015 | -1.1% | $1.40 | $1.40 | $1.38 | 236,000 | |
| $1.405 | +0.005 | +0.4% | $1.40 | $1.41 | $1.325 | 560,000 | |
| $1.40 | +0.11 | +8.5% | $1.38 | $1.415 | $1.325 | 500,000 | |
| $1.29 | -0.09 | -6.5% | $1.38 | $1.44 | $1.285 | 400,000 | |
| $1.38 | -0.075 | -5.2% | $1.455 | $1.455 | $1.265 | 1,060,000 | |
| $1.455 | +0.01 | +0.7% | $1.455 | $1.455 | $1.455 | 40,000 | |
| $1.445 | 0.00 | 0.0% | $1.445 | $1.445 | $1.44 | 40,000 | |
| $1.445 | +0.005 | +0.3% | $1.445 | $1.445 | $1.44 | 40,000 | |
| $1.44 | +0.07 | +5.1% | $1.365 | $1.44 | $1.365 | 180,000 | |
| $1.37 | -0.08 | -5.5% | $1.45 | $1.45 | $1.28 | 420,000 | |
| $1.45 | +0.02 | +1.4% | $1.45 | $1.45 | $1.45 | 0 | |
| $1.43 | -0.03 | -2.1% | $1.455 | $1.455 | $1.43 | 210,000 | |
| $1.46 | +0.01 | +0.7% | $1.46 | $1.46 | $1.46 | 0 | |
| $1.45 | 0.00 | 0.0% | $1.45 | $1.45 | $1.45 | 0 | |
| $1.45 | 0.00 | 0.0% | $1.45 | $1.45 | $1.45 | 0 | |
| $1.45 | -0.035 | -2.4% | $1.485 | $1.485 | $1.25 | 2,760,000 | |
| $1.485 | +0.005 | +0.3% | $1.47 | $1.54 | $1.45 | 400,000 | |
| $1.48 | +0.015 | +1.0% | $1.48 | $1.48 | $1.48 | 0 | |
| $1.465 | +0.01 | +0.7% | $1.48 | $1.48 | $1.465 | 140,000 | |
| $1.455 | -0.02 | -1.4% | $1.52 | $1.54 | $1.455 | 3,460,000 | |
| $1.475 | -0.09 | -5.8% | $1.55 | $1.565 | $1.475 | 7,020,000 | |
| $1.565 | -0.035 | -2.2% | $1.60 | $1.61 | $1.56 | 3,740,000 | |
| $1.60 | 0.00 | 0.0% | $1.60 | $1.60 | $1.60 | 40,000 | |
| $1.60 | +0.015 | +0.9% | $1.60 | $1.60 | $1.55 | 420,000 | |
| $1.585 | +0.005 | +0.3% | $1.65 | $1.65 | $1.58 | 60,000 | |
| $1.58 | +0.015 | +1.0% | $1.58 | $1.58 | $1.58 | 0 | |
| $1.565 | +0.005 | +0.3% | $1.565 | $1.565 | $1.565 | 0 | |
| $1.56 | +0.005 | +0.3% | $1.56 | $1.56 | $1.56 | 0 | |
| $1.555 | +0.005 | +0.3% | $1.555 | $1.555 | $1.555 | 0 | |
| $1.55 | -0.10 | -6.1% | $1.61 | $1.62 | $1.55 | 820,000 | |
| $1.65 | 0.00 | 0.0% | $1.65 | $1.65 | $1.65 | 0 | |
| $1.65 | 0.00 | 0.0% | $1.65 | $1.65 | $1.65 | 0 | |
| $1.65 | -0.025 | -1.5% | $1.65 | $1.65 | $1.65 | 40,000 | |
| $1.675 | 0.00 | 0.0% | $1.675 | $1.675 | $1.675 | 0 | |
| $1.675 | 0.00 | 0.0% | $1.675 | $1.675 | $1.675 | 0 | |
| $1.675 | +0.045 | +2.8% | $1.71 | $1.71 | $1.675 | 40,000 | |
| $1.63 | +0.015 | +0.9% | $1.77 | $1.77 | $1.63 | 40,000 | |
| $1.615 | -0.035 | -2.1% | $1.61 | $1.65 | $1.61 | 560,000 | |
| $1.65 | 0.00 | 0.0% | $1.66 | $1.66 | $1.65 | 100,000 | |
| $1.65 | +0.03 | +1.9% | $1.68 | $1.68 | $1.65 | 20,000 | |
| $1.62 | -0.01 | -0.6% | $1.63 | $1.65 | $1.56 | 1,300,000 | |
| $1.63 | -0.04 | -2.4% | $1.68 | $1.68 | $1.63 | 94,000 | |
| $1.67 | 0.00 | 0.0% | $1.67 | $1.67 | $1.67 | 20,000 | |
| $1.67 | -0.015 | -0.9% | $1.67 | $1.67 | $1.67 | 80,000 | |
| $1.685 | -0.025 | -1.5% | $1.655 | $1.685 | $1.63 | 400,000 | |
| $1.71 | -0.005 | -0.3% | $1.685 | $1.71 | $1.685 | 40,000 | |
| $1.715 | 0.00 | 0.0% | $1.715 | $1.715 | $1.715 | 0 | |
| $1.715 | 0.00 | 0.0% | $1.715 | $1.715 | $1.715 | 60,000 | |
| $1.715 | 0.00 | 0.0% | $1.715 | $1.715 | $1.68 | 60,000 | |
| $1.715 | +0.005 | +0.3% | $1.71 | $1.79 | $1.69 | 240,000 | |
| $1.71 | 0.00 | 0.0% | $1.71 | $1.71 | $1.71 | 20,000 | |
| $1.71 | +0.02 | +1.2% | $1.69 | $1.715 | $1.69 | 120,000 | |
| $1.69 | 0.00 | 0.0% | $1.69 | $1.69 | $1.69 | 0 |
- Ticker
- HKEX:9893
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 1, 2026
Closed $1.50 (+7.2%) on Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 4, 2026
Closed $1.37 (-5.5%) on Oct 5, 2026
Annual general meeting on 18 September 2026 poll results and expected payment date of final dividend
Sep 18, 2026
Closed $1.47 (+0.7%) on Sep 21, 2026
Pizu Group Holdings Limited on 6ix
- News releases
- 3 in the last 12 months · 5 in all · newest Nov 2, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about Pizu Group Holdings Limited.