Stock listing
HKEX:9886 Dingdang Health Technology Group Ltd. (叮噹健康) 股價
Home listing (HKEX) of Dingdang Health Technology Group Ltd.
Follow Dingdang Health Technology Group Ltd. into a list and get an email when it puts out news.
Share price · HKEX:9886
$0.90 HKD +0.02 (+2.3%)
Close on Oct 30, 2026
- Day range
- $0.81 – $0.90 HKDOct 30, 2026
- Volume
- 2.92M sharesOct 30, 2026
- Market cap
- $1.10B HKDAt the close on Oct 30, 2026 · price × 1.22B shares outstanding
- 52-week range
- $0.66 – $1.26 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $465,147 HKDMedian day 180,500 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:9886 · Home | $0.90 HKD | +0.02 (+2.3%) | 2,925,000 | $0.87 | $0.90 | $0.81 | $0.88 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:9886 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.90 | +0.02 | +2.3% | $0.87 | $0.90 | $0.81 | 2,925,000 | |
| $0.88 | +0.01 | +1.1% | $0.875 | $0.88 | $0.845 | 601,500 | |
| $0.87 | -0.01 | -1.1% | $0.87 | $0.89 | $0.81 | 906,500 | |
| $0.88 | +0.005 | +0.6% | $0.87 | $0.90 | $0.86 | 311,500 | |
| $0.875 | +0.01 | +1.2% | $0.87 | $0.885 | $0.80 | 1,326,000 | |
| $0.865 | 0.00 | 0.0% | $0.835 | $0.89 | $0.835 | 887,500 | |
| $0.865 | -0.005 | -0.6% | $0.87 | $0.885 | $0.85 | 849,500 | |
| $0.87 | -0.015 | -1.7% | $0.875 | $0.90 | $0.87 | 1,165,000 | |
| $0.885 | +0.03 | +3.5% | $0.85 | $0.89 | $0.85 | 1,613,000 | |
| $0.855 | -0.03 | -3.4% | $0.855 | $0.895 | $0.835 | 1,616,500 | |
| $0.885 | +0.02 | +2.3% | $0.85 | $0.885 | $0.82 | 1,736,500 | |
| $0.865 | +0.03 | +3.6% | $0.84 | $0.895 | $0.84 | 486,500 | |
| $0.835 | -0.01 | -1.2% | $0.84 | $0.865 | $0.815 | 2,364,500 | |
| $0.845 | +0.045 | +5.6% | $0.765 | $0.85 | $0.765 | 2,715,500 | |
| $0.80 | -0.025 | -3.0% | $0.83 | $0.85 | $0.78 | 1,171,000 | |
| $0.825 | 0.00 | 0.0% | $0.825 | $0.845 | $0.80 | 386,000 | |
| $0.825 | -0.015 | -1.8% | $0.815 | $0.85 | $0.80 | 807,000 | |
| $0.84 | +0.01 | +1.2% | $0.83 | $0.84 | $0.825 | 268,000 | |
| $0.83 | +0.03 | +3.7% | $0.805 | $0.835 | $0.805 | 147,000 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.795 | 140,000 | |
| $0.80 | +0.01 | +1.3% | $0.805 | $0.805 | $0.785 | 145,500 | |
| $0.79 | -0.01 | -1.3% | $0.795 | $0.825 | $0.79 | 425,500 | |
| $0.80 | +0.01 | +1.3% | $0.79 | $0.80 | $0.775 | 122,000 | |
| $0.79 | -0.01 | -1.3% | $0.78 | $0.80 | $0.78 | 180,500 | |
| $0.80 | 0.00 | 0.0% | $0.90 | $0.90 | $0.775 | 322,000 | |
| $0.80 | 0.00 | 0.0% | $0.79 | $0.815 | $0.775 | 250,000 | |
| $0.80 | -0.015 | -1.8% | $0.78 | $0.81 | $0.76 | 131,000 | |
| $0.815 | -0.02 | -2.4% | $0.79 | $0.845 | $0.79 | 569,500 | |
| $0.835 | -0.01 | -1.2% | $0.84 | $0.84 | $0.78 | 88,500 | |
| $0.845 | +0.045 | +5.6% | $0.80 | $0.88 | $0.80 | 69,000 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 0 | |
| $0.80 | 0.00 | 0.0% | $0.795 | $0.80 | $0.795 | 9,000 | |
| $0.80 | +0.005 | +0.6% | $0.835 | $0.835 | $0.80 | 19,500 | |
| $0.795 | -0.005 | -0.6% | $0.80 | $0.81 | $0.775 | 748,000 | |
| $0.80 | +0.005 | +0.6% | $0.80 | $0.815 | $0.79 | 180,500 | |
| $0.795 | -0.005 | -0.6% | $0.77 | $0.81 | $0.77 | 740,000 | |
| $0.80 | -0.05 | -5.9% | $0.86 | $0.87 | $0.80 | 3,715,500 | |
| $0.85 | 0.00 | 0.0% | $0.81 | $0.87 | $0.81 | 76,500 | |
| $0.85 | -0.05 | -5.6% | $0.90 | $0.90 | $0.85 | 292,500 | |
| $0.90 | +0.02 | +2.3% | $0.865 | $0.915 | $0.865 | 1,825,000 | |
| $0.88 | 0.00 | 0.0% | $0.88 | $0.885 | $0.86 | 1,040,000 | |
| $0.88 | +0.03 | +3.5% | $0.85 | $0.895 | $0.85 | 239,500 | |
| $0.85 | +0.02 | +2.4% | $0.775 | $0.865 | $0.775 | 235,500 | |
| $0.83 | +0.005 | +0.6% | $0.825 | $0.83 | $0.825 | 63,000 | |
| $0.825 | +0.005 | +0.6% | $0.81 | $0.825 | $0.81 | 3,500 | |
| $0.82 | +0.02 | +2.5% | $0.81 | $0.82 | $0.81 | 320,000 | |
| $0.80 | +0.07 | +9.6% | $0.76 | $0.80 | $0.76 | 45,000 | |
| $0.73 | -0.05 | -6.4% | $0.73 | $0.74 | $0.72 | 151,500 | |
| $0.78 | -0.02 | -2.5% | $0.85 | $0.85 | $0.77 | 45,500 | |
| $0.80 | -0.03 | -3.6% | $0.85 | $0.85 | $0.80 | 2,500 | |
| $0.83 | +0.005 | +0.6% | $0.81 | $0.85 | $0.81 | 96,500 | |
| $0.825 | +0.005 | +0.6% | $0.815 | $0.825 | $0.815 | 158,500 | |
| $0.82 | +0.05 | +6.5% | $0.77 | $0.82 | $0.77 | 282,000 | |
| $0.77 | +0.01 | +1.3% | $0.77 | $0.77 | $0.76 | 168,500 | |
| $0.76 | 0.00 | 0.0% | $0.76 | $0.76 | $0.76 | 0 | |
| $0.76 | +0.01 | +1.3% | $0.72 | $0.775 | $0.72 | 123,500 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.75 | 0 | |
| $0.75 | +0.02 | +2.7% | $0.715 | $0.75 | $0.715 | 114,500 | |
| $0.73 | 0.00 | 0.0% | $0.73 | $0.755 | $0.715 | 117,500 | |
| $0.73 | -0.03 | -3.9% | $0.73 | $0.73 | $0.73 | 500 | |
| $0.76 | 0.00 | 0.0% | $0.77 | $0.77 | $0.76 | 7,000 | |
| $0.76 | 0.00 | 0.0% | $0.72 | $0.76 | $0.71 | 84,500 | |
| $0.76 | +0.01 | +1.3% | $0.75 | $0.77 | $0.71 | 52,500 | |
| $0.75 | -0.01 | -1.3% | $0.75 | $0.75 | $0.75 | 500 | |
| $0.76 | 0.00 | 0.0% | $0.75 | $0.76 | $0.75 | 15,500 |
- Ticker
- HKEX:9886
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 30, 2026
Next Day Disclosure Return
Latest news
Dingdang Health Technology Group Ltd. on 6ix
- News releases
- 30 in the last 12 months · 30 in all · newest Oct 30, 2026 · oldest 2026
Where Dingdang Health Technology Group Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:9886 叮噹健康 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:DNGHF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Dingdang Health Technology Group Ltd.