Stock listing
HKEX:9882 Best Linking Group Holdings Limited (永聯豐控股) 股價
Follow Best Linking Group Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:9882
$0.81 HKD +0.01 (+1.3%)
Close on Nov 3, 2026
- Day range
- $0.81 – $0.81 HKDNov 3, 2026
- Volume
- 24,000 sharesNov 3, 2026
- Market cap
- $648.0M HKDAt the close on Nov 3, 2026 · price × 800.0M shares outstanding
- 52-week range
- $0.50 – $1.63 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $32,097 HKDMedian day 10,000 shares · 23 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:9882 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.81 | +0.01 | +1.3% | $0.81 | $0.81 | $0.81 | 24,000 | |
| $0.80 | 0.00 | 0.0% | $0.82 | $0.82 | $0.80 | 80,000 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 10,000 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 22,000 | |
| $0.80 | +0.03 | +3.9% | $0.795 | $0.80 | $0.795 | 10,000 | |
| $0.77 | 0.00 | 0.0% | $0.77 | $0.77 | $0.77 | 0 | |
| $0.77 | -0.005 | -0.6% | $0.77 | $0.77 | $0.77 | 10,000 | |
| $0.775 | -0.035 | -4.3% | $0.775 | $0.775 | $0.775 | 8,000 | |
| $0.81 | -0.09 | -10.0% | $0.90 | $0.90 | $0.80 | 26,000 | |
| $0.90 | 0.00 | 0.0% | $0.90 | $0.90 | $0.90 | 0 | |
| $0.90 | 0.00 | 0.0% | $0.90 | $0.90 | $0.90 | 118,000 | |
| $0.90 | +0.02 | +2.3% | $0.98 | $0.98 | $0.90 | 76,000 | |
| $0.88 | +0.01 | +1.1% | $0.87 | $0.88 | $0.87 | 80,000 | |
| $0.87 | +0.05 | +6.1% | $0.82 | $0.90 | $0.82 | 184,000 | |
| $0.82 | +0.065 | +8.6% | $0.815 | $0.82 | $0.815 | 30,000 | |
| $0.755 | 0.00 | 0.0% | $0.755 | $0.755 | $0.755 | 10,000 | |
| $0.755 | 0.00 | 0.0% | $0.755 | $0.755 | $0.755 | 0 | |
| $0.755 | 0.00 | 0.0% | $0.755 | $0.755 | $0.755 | 0 | |
| $0.755 | 0.00 | 0.0% | $0.755 | $0.755 | $0.755 | 0 | |
| $0.755 | -0.04 | -5.0% | $0.79 | $0.79 | $0.755 | 10,000 | |
| $0.795 | 0.00 | 0.0% | $0.80 | $0.80 | $0.795 | 14,000 | |
| $0.795 | +0.015 | +1.9% | $0.80 | $0.80 | $0.795 | 70,000 | |
| $0.78 | 0.00 | 0.0% | $0.78 | $0.78 | $0.78 | 0 | |
| $0.78 | +0.075 | +10.6% | $0.79 | $0.79 | $0.78 | 36,000 | |
| $0.705 | 0.00 | 0.0% | $0.695 | $0.705 | $0.695 | 62,000 | |
| $0.705 | 0.00 | 0.0% | $0.705 | $0.705 | $0.705 | 0 | |
| $0.705 | 0.00 | 0.0% | $0.705 | $0.705 | $0.705 | 0 | |
| $0.705 | -0.03 | -4.1% | $0.69 | $0.705 | $0.69 | 32,000 | |
| $0.735 | 0.00 | 0.0% | $0.735 | $0.735 | $0.735 | 0 | |
| $0.735 | 0.00 | 0.0% | $0.735 | $0.735 | $0.735 | 0 | |
| $0.735 | 0.00 | 0.0% | $0.735 | $0.735 | $0.735 | 0 | |
| $0.735 | -0.01 | -1.3% | $0.735 | $0.735 | $0.735 | 2,000 | |
| $0.745 | 0.00 | 0.0% | $0.745 | $0.745 | $0.745 | 0 | |
| $0.745 | 0.00 | 0.0% | $0.745 | $0.745 | $0.745 | 0 | |
| $0.745 | 0.00 | 0.0% | $0.745 | $0.745 | $0.745 | 0 | |
| $0.745 | 0.00 | 0.0% | $0.745 | $0.745 | $0.745 | 0 | |
| $0.745 | 0.00 | 0.0% | $0.745 | $0.745 | $0.745 | 20,000 | |
| $0.745 | 0.00 | 0.0% | $0.745 | $0.745 | $0.745 | 40,000 | |
| $0.745 | 0.00 | 0.0% | $0.745 | $0.745 | $0.745 | 0 | |
| $0.745 | 0.00 | 0.0% | $0.745 | $0.745 | $0.745 | 0 | |
| $0.745 | +0.015 | +2.1% | $0.735 | $0.745 | $0.735 | 30,000 | |
| $0.73 | -0.02 | -2.7% | $0.75 | $0.75 | $0.725 | 24,000 | |
| $0.75 | -0.03 | -3.8% | $0.75 | $0.75 | $0.75 | 0 | |
| $0.78 | +0.06 | +8.3% | $0.61 | $0.78 | $0.61 | 64,000 | |
| $0.72 | +0.01 | +1.4% | $0.72 | $0.72 | $0.72 | 0 | |
| $0.71 | +0.01 | +1.4% | $0.70 | $0.71 | $0.70 | 10,000 | |
| $0.70 | -0.07 | -9.1% | $0.695 | $0.73 | $0.68 | 708,000 | |
| $0.77 | -0.01 | -1.3% | $0.77 | $0.77 | $0.77 | 20,000 | |
| $0.78 | +0.07 | +9.9% | $0.71 | $0.78 | $0.71 | 50,000 | |
| $0.71 | +0.01 | +1.4% | $0.71 | $0.71 | $0.71 | 8,000 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.70 | $0.70 | 0 | |
| $0.70 | -0.09 | -11.4% | $0.70 | $0.76 | $0.70 | 58,000 | |
| $0.79 | -0.01 | -1.3% | $0.79 | $0.79 | $0.79 | 2,000 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 0 | |
| $0.80 | -0.01 | -1.2% | $0.80 | $0.80 | $0.80 | 0 | |
| $0.81 | 0.00 | 0.0% | $0.72 | $0.81 | $0.72 | 50,000 | |
| $0.81 | -0.01 | -1.2% | $0.72 | $0.81 | $0.72 | 50,000 | |
| $0.82 | -0.01 | -1.2% | $0.83 | $0.83 | $0.82 | 4,000 | |
| $0.83 | -0.16 | -16.2% | $0.88 | $0.88 | $0.83 | 122,000 | |
| $0.99 | 0.00 | 0.0% | $0.98 | $0.99 | $0.98 | 30,000 | |
| $0.99 | +0.07 | +7.6% | $0.88 | $0.99 | $0.71 | 254,000 | |
| $0.92 | -0.03 | -3.2% | $1.05 | $1.05 | $0.92 | 90,000 | |
| $0.95 | 0.00 | 0.0% | $0.955 | $0.955 | $0.95 | 6,000 | |
| $0.95 | 0.00 | 0.0% | $0.95 | $0.95 | $0.95 | 0 | |
| $0.95 | 0.00 | 0.0% | $0.955 | $0.955 | $0.95 | 34,000 |
- Ticker
- HKEX:9882
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news
(1) Renewal of continuing connected transaction in relation to the new purchase framework agreement; and (2) renewal of continuing connected transaction in relation to the new sales framework agreement
Oct 23, 2026
Closed $0.77 (-0.6%) on Oct 26, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 4, 2026
Closed $0.795 (0.0%) on Oct 5, 2026
Interim report 2026
Sep 18, 2026
Closed $0.735 (0.0%) on Sep 21, 2026
Best Linking Group Expects Full-Year Revenue To Increase By 30%-40%
Feb 12, 2026
Closed $0.60 (0.0%) on Feb 13, 2026
Best Linking Group Holdings Limited on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 4 in the last 12 months · 4 in all · newest Oct 23, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Best Linking Group Holdings Limited.