Stock listing
HKEX:9879 Migao Group Holdings Limited (米高集團) 股價
Follow Migao Group Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:9879
$9.40 HKD -0.01 (-0.1%)
Close on Nov 2, 2026
- Day range
- $9.24 – $9.56 HKDNov 2, 2026
- Volume
- 478,000 sharesNov 2, 2026
- Market cap
- $8.54B HKDAt the close on Nov 2, 2026 · price × 908.9M shares outstanding
- 52-week range
- $6.52 – $9.77 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $4.42M HKDMedian day 465,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:9879 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.395 | -0.005 | -0.1% | $9.40 | $9.56 | $9.235 | 478,000 | |
| $9.40 | 0.00 | 0.0% | $9.40 | $9.45 | $9.30 | 467,000 | |
| $9.40 | 0.00 | 0.0% | $9.45 | $9.565 | $9.36 | 475,000 | |
| $9.40 | +0.335 | +3.7% | $9.11 | $9.405 | $9.11 | 462,000 | |
| $9.065 | -0.065 | -0.7% | $9.20 | $9.525 | $9.055 | 466,000 | |
| $9.13 | +0.12 | +1.3% | $9.09 | $9.295 | $9.075 | 466,000 | |
| $9.01 | 0.00 | 0.0% | $9.06 | $9.135 | $9.00 | 454,000 | |
| $9.01 | -0.11 | -1.2% | $9.10 | $9.12 | $9.00 | 299,000 | |
| $9.12 | +0.065 | +0.7% | $9.09 | $9.13 | $9.06 | 461,000 | |
| $9.055 | +0.05 | +0.6% | $9.01 | $9.12 | $9.01 | 462,000 | |
| $9.005 | -0.02 | -0.2% | $9.08 | $9.10 | $9.005 | 461,000 | |
| $9.025 | -0.07 | -0.8% | $9.15 | $9.15 | $8.98 | 460,000 | |
| $9.095 | +0.015 | +0.2% | $9.10 | $9.16 | $9.005 | 461,000 | |
| $9.08 | +0.045 | +0.5% | $9.10 | $9.135 | $9.02 | 460,000 | |
| $9.035 | +0.005 | +0.1% | $9.02 | $9.195 | $9.015 | 465,000 | |
| $9.03 | -0.135 | -1.5% | $9.18 | $9.18 | $9.01 | 460,000 | |
| $9.165 | +0.105 | +1.2% | $9.15 | $9.165 | $9.05 | 462,000 | |
| $9.06 | -0.14 | -1.5% | $9.20 | $9.28 | $9.02 | 466,000 | |
| $9.20 | +0.13 | +1.4% | $9.03 | $9.295 | $9.03 | 465,000 | |
| $9.07 | +0.04 | +0.4% | $9.03 | $9.10 | $9.015 | 460,000 | |
| $9.03 | +0.025 | +0.3% | $9.03 | $9.175 | $8.96 | 461,000 | |
| $9.005 | 0.00 | 0.0% | $9.05 | $9.10 | $8.96 | 468,000 | |
| $9.005 | -0.045 | -0.5% | $9.06 | $9.10 | $8.95 | 464,000 | |
| $9.05 | -0.07 | -0.8% | $9.10 | $9.14 | $8.96 | 460,000 | |
| $9.12 | -0.02 | -0.2% | $9.14 | $9.16 | $9.02 | 460,000 | |
| $9.14 | -0.03 | -0.3% | $9.10 | $9.20 | $9.10 | 461,000 | |
| $9.17 | +0.15 | +1.7% | $9.05 | $9.17 | $9.025 | 461,000 | |
| $9.02 | -0.10 | -1.1% | $9.10 | $9.15 | $9.01 | 464,000 | |
| $9.12 | -0.095 | -1.0% | $9.20 | $9.20 | $9.015 | 461,000 | |
| $9.215 | +0.065 | +0.7% | $9.08 | $9.215 | $9.08 | 464,000 | |
| $9.15 | +0.025 | +0.3% | $9.11 | $9.235 | $9.08 | 469,000 | |
| $9.125 | +0.12 | +1.3% | $9.10 | $9.23 | $9.06 | 462,000 | |
| $9.005 | -0.185 | -2.0% | $9.20 | $9.20 | $9.005 | 463,000 | |
| $9.19 | +0.095 | +1.0% | $9.08 | $9.195 | $9.05 | 465,000 | |
| $9.095 | -0.065 | -0.7% | $9.15 | $9.185 | $9.01 | 467,000 | |
| $9.16 | +0.13 | +1.4% | $9.05 | $9.19 | $9.035 | 464,000 | |
| $9.03 | -0.245 | -2.6% | $9.20 | $9.20 | $9.03 | 581,000 | |
| $9.275 | +0.16 | +1.8% | $9.10 | $9.30 | $9.045 | 463,000 | |
| $9.115 | -0.115 | -1.2% | $9.25 | $9.30 | $8.865 | 472,000 | |
| $9.23 | +0.14 | +1.5% | $9.20 | $9.30 | $9.15 | 469,000 | |
| $9.09 | -0.005 | -0.1% | $9.25 | $9.25 | $9.065 | 468,000 | |
| $9.095 | -0.15 | -1.6% | $9.19 | $9.20 | $9.07 | 483,000 | |
| $9.245 | +0.005 | +0.1% | $9.20 | $9.245 | $9.045 | 497,000 | |
| $9.24 | -0.16 | -1.7% | $9.31 | $9.45 | $9.155 | 484,000 | |
| $9.40 | 0.00 | 0.0% | $9.43 | $9.48 | $9.305 | 461,000 | |
| $9.40 | +0.20 | +2.2% | $9.43 | $9.54 | $9.36 | 473,000 | |
| $9.20 | -0.20 | -2.1% | $9.36 | $9.55 | $9.20 | 465,000 | |
| $9.40 | +0.10 | +1.1% | $9.40 | $9.60 | $9.36 | 465,000 | |
| $9.30 | -0.195 | -2.1% | $9.50 | $9.62 | $9.30 | 465,000 | |
| $9.495 | +0.12 | +1.3% | $9.45 | $9.69 | $9.325 | 466,000 | |
| $9.375 | +0.125 | +1.4% | $9.51 | $9.51 | $9.075 | 475,000 | |
| $9.25 | -0.245 | -2.6% | $9.50 | $9.54 | $9.105 | 465,000 | |
| $9.495 | +0.145 | +1.6% | $9.30 | $9.55 | $9.30 | 461,000 | |
| $9.35 | -0.14 | -1.5% | $9.50 | $9.58 | $9.325 | 471,000 | |
| $9.49 | +0.12 | +1.3% | $9.40 | $9.56 | $9.38 | 828,000 | |
| $9.37 | +0.17 | +1.8% | $9.22 | $9.50 | $9.15 | 911,000 | |
| $9.20 | +0.04 | +0.4% | $9.30 | $9.33 | $9.13 | 483,000 | |
| $9.16 | -0.12 | -1.3% | $9.25 | $9.425 | $8.80 | 471,000 | |
| $9.28 | -0.12 | -1.3% | $9.35 | $9.575 | $9.125 | 533,000 | |
| $9.40 | +0.03 | +0.3% | $9.35 | $9.49 | $9.305 | 464,000 | |
| $9.37 | -0.03 | -0.3% | $9.30 | $9.54 | $9.265 | 521,000 | |
| $9.40 | +0.345 | +3.8% | $9.10 | $9.40 | $9.10 | 467,000 | |
| $9.055 | -0.265 | -2.8% | $9.25 | $9.335 | $9.02 | 465,000 | |
| $9.32 | +0.11 | +1.2% | $9.25 | $9.32 | $9.045 | 472,000 |
- Ticker
- HKEX:9879
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 5, 2026
Closed $9.07 (+0.4%) on Oct 5, 2026
Voluntary announcement change of chief financial officer
Sep 28, 2026
Closed $9.01 (-0.5%) on Sep 29, 2026
Terms of reference of the nomination committee
Jun 25, 2026
Closed $8.80 (-0.1%) on Jun 26, 2026
Notice of board meeting
Jun 12, 2026
Closed $8.70 (0.0%) on Jun 15, 2026
Migao Group Holdings Limited on 6ix
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
- News releases
- 5 in the last 12 months · 5 in all · newest Nov 3, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Migao Group Holdings Limited.