Stock listing
HKEX:9877 Jenscare Scientific Co. Ltd. (健世科技) 股價
Follow Jenscare Scientific Co. Ltd. into a list and get an email when it puts out news.
Share price · HKEX:9877
$6.59 HKD +0.02 (+0.3%)
Close on Nov 2, 2026
- Day range
- $6.57 – $6.59 HKDNov 2, 2026
- Volume
- 62,600 sharesNov 2, 2026
- Market cap
- $2.04B HKDAt the close on Nov 2, 2026 · price × 310.3M shares outstanding
- 52-week range
- $5.79 – $11.98 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $289,565 HKDMedian day 15,600 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:9877 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.59 | +0.02 | +0.3% | $6.57 | $6.59 | $6.57 | 62,600 | |
| $6.57 | +0.05 | +0.8% | $6.50 | $6.60 | $6.50 | 9,800 | |
| $6.52 | -0.14 | -2.1% | $6.66 | $6.90 | $6.27 | 77,600 | |
| $6.66 | -0.01 | -0.1% | $6.66 | $6.66 | $6.66 | 200 | |
| $6.67 | +0.085 | +1.3% | $6.175 | $6.67 | $5.93 | 339,800 | |
| $6.585 | +0.145 | +2.3% | $6.975 | $6.975 | $6.00 | 99,600 | |
| $6.44 | -0.26 | -3.9% | $6.995 | $7.145 | $5.79 | 180,082 | |
| $6.70 | -0.02 | -0.3% | $6.885 | $6.885 | $6.15 | 96,400 | |
| $6.72 | -0.18 | -2.6% | $7.00 | $7.00 | $6.34 | 80,000 | |
| $6.90 | +0.10 | +1.5% | $6.79 | $7.155 | $6.655 | 61,800 | |
| $6.80 | -0.15 | -2.2% | $6.70 | $6.80 | $6.695 | 27,400 | |
| $6.95 | -0.05 | -0.7% | $6.82 | $6.995 | $6.615 | 49,800 | |
| $7.00 | +0.10 | +1.4% | $6.995 | $7.00 | $6.17 | 53,400 | |
| $6.90 | +0.02 | +0.3% | $6.885 | $6.905 | $6.595 | 154,200 | |
| $6.88 | -0.22 | -3.1% | $7.05 | $7.05 | $6.88 | 14,800 | |
| $7.10 | -0.17 | -2.3% | $7.15 | $7.15 | $6.88 | 166,200 | |
| $7.27 | -0.225 | -3.0% | $7.185 | $7.35 | $6.88 | 215,800 | |
| $7.495 | +0.045 | +0.6% | $7.165 | $7.505 | $7.16 | 117,400 | |
| $7.45 | +0.33 | +4.6% | $7.20 | $7.45 | $7.20 | 11,200 | |
| $7.12 | -0.275 | -3.7% | $7.01 | $7.15 | $7.00 | 3,400 | |
| $7.395 | 0.00 | 0.0% | $7.03 | $7.395 | $7.00 | 16,200 | |
| $7.395 | +0.01 | +0.1% | $7.385 | $7.645 | $6.95 | 22,200 | |
| $7.385 | +0.09 | +1.2% | $7.445 | $7.445 | $6.915 | 5,400 | |
| $7.295 | -0.18 | -2.4% | $6.91 | $7.295 | $6.89 | 6,200 | |
| $7.475 | -0.025 | -0.3% | $7.50 | $7.50 | $7.475 | 400 | |
| $7.50 | +0.30 | +4.2% | $7.195 | $7.50 | $6.835 | 59,000 | |
| $7.20 | +0.10 | +1.4% | $7.44 | $7.44 | $6.89 | 8,800 | |
| $7.10 | +0.01 | +0.1% | $6.80 | $7.50 | $6.80 | 15,600 | |
| $7.09 | -0.095 | -1.3% | $6.97 | $7.495 | $6.88 | 10,551 | |
| $7.185 | -0.315 | -4.2% | $7.60 | $7.60 | $6.805 | 9,800 | |
| $7.50 | +0.375 | +5.3% | $6.835 | $7.50 | $6.82 | 50,200 | |
| $7.125 | -0.225 | -3.1% | $7.35 | $7.495 | $6.82 | 32,000 | |
| $7.35 | +0.20 | +2.8% | $7.385 | $7.385 | $6.81 | 18,600 | |
| $7.15 | -0.045 | -0.6% | $6.80 | $7.325 | $6.80 | 14,600 | |
| $7.195 | +0.02 | +0.3% | $7.175 | $7.415 | $6.855 | 8,600 | |
| $7.175 | -0.125 | -1.7% | $7.60 | $7.60 | $6.91 | 9,400 | |
| $7.30 | -0.06 | -0.8% | $7.285 | $7.30 | $6.95 | 21,600 | |
| $7.36 | +0.115 | +1.6% | $7.495 | $7.50 | $6.905 | 8,800 | |
| $7.245 | -0.155 | -2.1% | $7.08 | $7.55 | $7.075 | 12,600 | |
| $7.40 | -0.095 | -1.3% | $7.40 | $7.49 | $7.06 | 16,800 | |
| $7.495 | +0.095 | +1.3% | $7.60 | $7.60 | $7.165 | 24,200 | |
| $7.40 | -0.02 | -0.3% | $7.40 | $7.40 | $7.055 | 18,800 | |
| $7.42 | +0.175 | +2.4% | $7.65 | $7.65 | $7.05 | 36,600 | |
| $7.245 | +0.02 | +0.3% | $7.60 | $7.60 | $6.99 | 24,200 | |
| $7.225 | +0.025 | +0.3% | $7.59 | $7.59 | $6.80 | 4,400 | |
| $7.20 | -0.045 | -0.6% | $7.50 | $7.50 | $6.85 | 13,600 | |
| $7.245 | +0.175 | +2.5% | $7.85 | $7.85 | $7.18 | 11,200 | |
| $7.07 | -0.275 | -3.7% | $7.33 | $7.33 | $6.75 | 15,600 | |
| $7.345 | -0.145 | -1.9% | $7.45 | $7.45 | $7.20 | 2,400 | |
| $7.49 | -0.01 | -0.1% | $7.49 | $7.49 | $7.40 | 2,000 | |
| $7.50 | +0.025 | +0.3% | $7.50 | $7.85 | $7.095 | 8,000 | |
| $7.475 | -0.015 | -0.2% | $7.475 | $7.475 | $7.475 | 400 | |
| $7.49 | +0.045 | +0.6% | $7.50 | $7.50 | $7.35 | 3,180 | |
| $7.445 | -0.015 | -0.2% | $7.46 | $7.695 | $7.445 | 1,600 | |
| $7.46 | +0.165 | +2.3% | $7.50 | $7.50 | $7.215 | 1,000 | |
| $7.295 | +0.095 | +1.3% | $7.30 | $7.30 | $7.295 | 2,200 | |
| $7.20 | +0.025 | +0.3% | $7.175 | $7.20 | $7.175 | 7,000 | |
| $7.175 | +0.015 | +0.2% | $7.19 | $7.19 | $6.795 | 11,800 | |
| $7.16 | +0.19 | +2.7% | $6.98 | $7.30 | $6.86 | 111,600 | |
| $6.97 | +0.13 | +1.9% | $6.80 | $7.00 | $6.79 | 39,000 | |
| $6.84 | -0.095 | -1.4% | $7.00 | $7.00 | $6.00 | 120,200 | |
| $6.935 | -0.025 | -0.4% | $7.36 | $7.36 | $6.30 | 23,200 | |
| $6.96 | -0.035 | -0.5% | $7.40 | $7.40 | $6.80 | 9,000 | |
| $6.995 | -0.055 | -0.8% | $7.50 | $7.50 | $6.87 | 800 |
- Ticker
- HKEX:9877
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news
Voluntary announcement presentation of the 6-month follow-up results of travel iii and the 2-year follow-up results of travel ii of the lux-valve plus clinical study at tct 2026 in the united states
Nov 2, 2026
Closed $6.59 (+0.3%) on Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 7, 2026
Closed $7.27 (-3.0%) on Oct 8, 2026
2026 Interim report
Sep 29, 2026
Closed $7.40 (+0.1%) on Sep 30, 2026
VOLUNTARY ANNOUNCEMENT The Registration Approval of JensClip by NMPA and Its Active Commercialization
Sep 22, 2026
Closed $7.20 (+1.4%) on Sep 23, 2026
Jenscare Scientific Co. Ltd. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 4 in the last 12 months · 10 in all · newest Nov 2, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Jenscare Scientific Co. Ltd.