Stock listing
HKEX:9876 Ocean One Holding Ltd. (大洋環球控股) 股價
Follow Ocean One Holding Ltd. into a list and get an email when it puts out news.
Share price · HKEX:9876
$2.42 HKD +0.12 (+5.2%)
Close on Nov 2, 2026
- Day range
- $2.30 – $2.42 HKDNov 2, 2026
- Volume
- 68,000 sharesNov 2, 2026
- Market cap
- $677.6M HKDAt the close on Nov 2, 2026 · price × 280.0M shares outstanding
- 52-week range
- $2.01 – $4.90 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $205,286 HKDMedian day 70,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:9876 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.42 | +0.12 | +5.2% | $2.305 | $2.42 | $2.30 | 68,000 | |
| $2.30 | -0.065 | -2.7% | $2.37 | $2.37 | $2.29 | 80,000 | |
| $2.365 | -0.24 | -9.2% | $2.66 | $2.66 | $2.35 | 72,000 | |
| $2.605 | -0.125 | -4.6% | $2.795 | $2.84 | $2.605 | 84,000 | |
| $2.73 | -0.005 | -0.2% | $2.755 | $2.755 | $2.625 | 86,000 | |
| $2.735 | -0.02 | -0.7% | $2.68 | $2.735 | $2.61 | 58,000 | |
| $2.755 | +0.025 | +0.9% | $2.74 | $2.895 | $2.69 | 112,000 | |
| $2.73 | +0.075 | +2.8% | $2.67 | $2.89 | $2.67 | 66,000 | |
| $2.655 | -0.245 | -8.4% | $2.95 | $2.955 | $2.605 | 72,000 | |
| $2.90 | +0.005 | +0.2% | $2.98 | $2.98 | $2.825 | 74,000 | |
| $2.895 | -0.005 | -0.2% | $2.895 | $2.905 | $2.805 | 72,000 | |
| $2.90 | +0.085 | +3.0% | $2.83 | $2.90 | $2.74 | 66,000 | |
| $2.815 | -0.11 | -3.8% | $2.925 | $2.96 | $2.795 | 48,000 | |
| $2.925 | -0.02 | -0.7% | $2.97 | $2.97 | $2.90 | 62,000 | |
| $2.945 | -0.075 | -2.5% | $3.02 | $3.025 | $2.945 | 46,000 | |
| $3.02 | +0.02 | +0.7% | $3.00 | $3.025 | $3.00 | 66,000 | |
| $3.00 | -0.175 | -5.5% | $3.115 | $3.14 | $3.00 | 56,000 | |
| $3.175 | +0.11 | +3.6% | $3.085 | $3.175 | $3.085 | 64,000 | |
| $3.065 | +0.16 | +5.5% | $2.93 | $3.065 | $2.93 | 68,000 | |
| $2.905 | +0.065 | +2.3% | $2.865 | $2.905 | $2.865 | 56,000 | |
| $2.84 | +0.02 | +0.7% | $2.82 | $2.84 | $2.80 | 80,000 | |
| $2.82 | -0.065 | -2.3% | $2.88 | $2.88 | $2.80 | 90,000 | |
| $2.885 | -0.035 | -1.2% | $2.92 | $2.92 | $2.885 | 68,000 | |
| $2.92 | -0.035 | -1.2% | $2.96 | $2.96 | $2.915 | 106,000 | |
| $2.955 | -0.055 | -1.8% | $3.01 | $3.01 | $2.955 | 58,000 | |
| $3.01 | -0.025 | -0.8% | $3.04 | $3.04 | $3.01 | 68,000 | |
| $3.035 | -0.055 | -1.8% | $3.085 | $3.085 | $3.035 | 60,000 | |
| $3.09 | -0.055 | -1.7% | $3.20 | $3.205 | $3.09 | 56,000 | |
| $3.145 | -0.05 | -1.6% | $3.205 | $3.205 | $3.145 | 76,000 | |
| $3.195 | +0.015 | +0.5% | $3.185 | $3.20 | $3.185 | 84,000 | |
| $3.18 | +0.15 | +5.0% | $3.05 | $3.18 | $3.05 | 70,000 | |
| $3.03 | +0.02 | +0.7% | $3.01 | $3.03 | $3.00 | 58,000 | |
| $3.01 | 0.00 | 0.0% | $3.005 | $3.01 | $3.005 | 70,000 | |
| $3.01 | -0.04 | -1.3% | $3.05 | $3.05 | $3.01 | 70,000 | |
| $3.05 | -0.045 | -1.5% | $3.09 | $3.09 | $3.05 | 100,000 | |
| $3.095 | +0.245 | +8.6% | $2.90 | $3.10 | $2.90 | 72,000 | |
| $2.85 | +0.295 | +11.5% | $2.56 | $2.85 | $2.56 | 96,000 | |
| $2.555 | +0.06 | +2.4% | $2.495 | $2.555 | $2.495 | 72,000 | |
| $2.495 | +0.055 | +2.3% | $2.44 | $2.495 | $2.435 | 60,000 | |
| $2.44 | -0.01 | -0.4% | $2.445 | $2.445 | $2.435 | 112,000 | |
| $2.45 | -0.025 | -1.0% | $2.47 | $2.47 | $2.45 | 80,000 | |
| $2.475 | -0.035 | -1.4% | $2.50 | $2.50 | $2.465 | 66,000 | |
| $2.51 | +0.06 | +2.4% | $2.455 | $2.51 | $2.455 | 64,000 | |
| $2.45 | +0.135 | +5.8% | $2.33 | $2.45 | $2.33 | 66,000 | |
| $2.315 | +0.13 | +5.9% | $2.18 | $2.315 | $2.18 | 118,000 | |
| $2.185 | -0.01 | -0.5% | $2.195 | $2.22 | $2.185 | 82,000 | |
| $2.195 | +0.08 | +3.8% | $2.12 | $2.195 | $2.12 | 56,000 | |
| $2.115 | -0.07 | -3.2% | $2.12 | $2.12 | $2.115 | 74,000 | |
| $2.185 | -0.07 | -3.1% | $2.24 | $2.24 | $2.13 | 56,000 | |
| $2.255 | +0.05 | +2.3% | $2.20 | $2.255 | $2.12 | 98,000 | |
| $2.205 | -0.10 | -4.3% | $2.28 | $2.28 | $2.19 | 70,000 | |
| $2.305 | 0.00 | 0.0% | $2.25 | $2.305 | $2.20 | 68,000 | |
| $2.305 | +0.10 | +4.5% | $2.20 | $2.305 | $2.20 | 76,000 | |
| $2.205 | +0.025 | +1.1% | $2.195 | $2.205 | $2.19 | 70,000 | |
| $2.18 | +0.08 | +3.8% | $2.105 | $2.18 | $2.105 | 52,000 | |
| $2.10 | +0.075 | +3.7% | $2.03 | $2.10 | $2.03 | 76,000 | |
| $2.025 | -0.055 | -2.6% | $2.005 | $2.025 | $2.005 | 146,000 | |
| $2.08 | -0.085 | -3.9% | $2.06 | $2.11 | $2.06 | 190,000 | |
| $2.165 | -0.075 | -3.3% | $2.15 | $2.165 | $2.15 | 60,000 | |
| $2.24 | -0.115 | -4.9% | $2.24 | $2.24 | $2.24 | 56,000 | |
| $2.355 | +0.01 | +0.4% | $2.24 | $2.355 | $2.235 | 202,000 | |
| $2.345 | +0.08 | +3.5% | $2.17 | $2.345 | $2.17 | 168,000 | |
| $2.265 | -0.065 | -2.8% | $2.255 | $2.265 | $2.255 | 110,000 | |
| $2.33 | -0.06 | -2.5% | $2.275 | $2.33 | $2.275 | 56,000 |
- Ticker
- HKEX:9876
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Notice of board meeting
Latest news
Delay in despatch of circular for major transaction in relation to acquisition of property
Oct 22, 2026
Closed $2.76 (+0.9%) on Oct 23, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $2.91 (+2.3%) on Oct 5, 2026
Major transaction in relation to acquisition of property
Sep 29, 2026
Closed $2.82 (-2.3%) on Sep 30, 2026
Notification Letter to Non-registered Holders and Request Form
Jun 12, 2026
Closed $3.00 (-1.3%) on Jun 15, 2026
Ocean One Holding Ltd. on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 6 in the last 12 months · 6 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Ocean One Holding Ltd.