Stock listing
HKEX:986 Dufu Liquor Group Limited (杜甫酒業集團) 股價
Follow Dufu Liquor Group Limited into a list and get an email when it puts out news.
Share price · HKEX:986
$0.123 HKD +0.010 (+8.8%)
Close on Nov 5, 2026
- Day range
- $0.103 – $0.126 HKDNov 5, 2026
- Volume
- 404,510 sharesNov 5, 2026
- 52-week range
- $0.037 – $0.550 HKDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $154,206 HKDMedian day 117,006 shares · 9 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · HKEX:986 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.123 | +0.010 | +8.8% | $0.103 | $0.126 | $0.103 | 404,510 | |
| $0.113 | +0.002 | +1.8% | $0.116 | $0.116 | $0.113 | 45,021 | |
| $0.111 | 0.000 | 0.0% | $0.112 | $0.123 | $0.109 | 150,000 | |
| $0.111 | -0.006 | -5.1% | $0.124 | $0.131 | $0.108 | 255,200 | |
| $0.117 | +0.003 | +2.6% | $0.114 | $0.124 | $0.111 | 625,050 | |
| $0.114 | +0.001 | +0.9% | $0.109 | $0.124 | $0.107 | 236,066 | |
| $0.113 | -0.002 | -1.7% | $0.118 | $0.118 | $0.113 | 120,000 | |
| $0.115 | -0.002 | -1.7% | $0.115 | $0.118 | $0.115 | 105,103 | |
| $0.117 | 0.000 | 0.0% | $0.117 | $0.117 | $0.117 | 0 | |
| $0.117 | +0.008 | +7.3% | $0.117 | $0.117 | $0.117 | 25,010 | |
| $0.109 | -0.012 | -9.9% | $0.112 | $0.112 | $0.105 | 360,000 | |
| $0.121 | +0.001 | +0.8% | $0.125 | $0.125 | $0.121 | 130,800 | |
| $0.120 | -0.004 | -3.2% | $0.124 | $0.127 | $0.110 | 120,000 | |
| $0.124 | 0.000 | 0.0% | $0.127 | $0.127 | $0.119 | 55,600 | |
| $0.124 | +0.003 | +2.5% | $0.121 | $0.130 | $0.120 | 341,000 | |
| $0.121 | -0.001 | -0.8% | $0.125 | $0.130 | $0.121 | 243,214 | |
| $0.122 | +0.001 | +0.8% | $0.122 | $0.124 | $0.116 | 504,060 | |
| $0.121 | +0.016 | +15.2% | $0.105 | $0.126 | $0.105 | 1,496,200 | |
| $0.105 | 0.000 | 0.0% | $0.096 | $0.108 | $0.094 | 730,070 | |
| $0.105 | +0.003 | +2.9% | $0.096 | $0.108 | $0.094 | 730,070 | |
| $0.102 | -0.003 | -2.9% | $0.102 | $0.102 | $0.102 | 145,000 | |
| $0.105 | +0.004 | +4.0% | $0.102 | $0.106 | $0.096 | 440,000 | |
| $0.101 | -0.007 | -6.5% | $0.114 | $0.115 | $0.100 | 633,320 | |
| $0.108 | -0.001 | -0.9% | $0.101 | $0.108 | $0.093 | 983,020 | |
| $0.109 | +0.006 | +5.8% | $0.110 | $0.129 | $0.106 | 6,046,200 | |
| $0.103 | -0.015 | -12.7% | $0.111 | $0.112 | $0.100 | 5,700,000 | |
| $0.118 | -0.008 | -6.3% | $0.114 | $0.122 | $0.111 | 140,600 | |
| $0.126 | +0.007 | +5.9% | $0.126 | $0.134 | $0.119 | 1,456,000 | |
| $0.119 | -0.010 | -7.8% | $0.135 | $0.139 | $0.105 | 6,270,000 | |
| $0.129 | -0.039 | -23.2% | $0.168 | $0.169 | $0.115 | 17,630,936 | |
| $0.168 | -0.073 | -30.3% | $0.250 | $0.280 | $0.155 | 11,404,000 | |
| $0.241 | -0.002 | -0.8% | $0.250 | $0.325 | $0.221 | 8,451,100 | |
| $0.243 | -0.002 | -0.8% | $0.275 | $0.280 | $0.241 | 111,000 | |
| $0.245 | -0.010 | -3.9% | $0.234 | $0.255 | $0.234 | 20,000 | |
| $0.255 | -0.015 | -5.6% | $0.270 | $0.270 | $0.241 | 185,000 | |
| $0.270 | 0.000 | 0.0% | $0.270 | $0.270 | $0.270 | 0 | |
| $0.270 | 0.000 | 0.0% | $0.270 | $0.270 | $0.270 | 125,100 | |
| $0.270 | 0.000 | 0.0% | $0.270 | $0.270 | $0.270 | 5,000 | |
| $0.270 | 0.000 | 0.0% | $0.270 | $0.300 | $0.255 | 200 | |
| $0.270 | -0.005 | -1.8% | $0.270 | $0.270 | $0.270 | 25,001 | |
| $0.275 | 0.000 | 0.0% | $0.280 | $0.280 | $0.275 | 15,105 | |
| $0.275 | 0.000 | 0.0% | $0.275 | $0.275 | $0.275 | 0 | |
| $0.275 | +0.015 | +5.8% | $0.285 | $0.285 | $0.265 | 325,030 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.260 | 5,810 | |
| $0.260 | -0.005 | -1.9% | $0.260 | $0.260 | $0.260 | 9,600 | |
| $0.265 | 0.000 | 0.0% | $0.270 | $0.270 | $0.265 | 117,006 | |
| $0.265 | 0.000 | 0.0% | $0.260 | $0.265 | $0.260 | 640,000 | |
| $0.265 | -0.020 | -7.0% | $0.265 | $0.265 | $0.265 | 10,000 | |
| $0.285 | +0.005 | +1.8% | $0.265 | $0.285 | $0.265 | 21,000 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.350 | $0.265 | 5,000 | |
| $0.280 | -0.010 | -3.4% | $0.290 | $0.290 | $0.280 | 0 | |
| $0.290 | 0.000 | 0.0% | $0.290 | $0.290 | $0.290 | 0 | |
| $0.290 | 0.000 | 0.0% | $0.290 | $0.290 | $0.290 | 0 | |
| $0.290 | 0.000 | 0.0% | $0.290 | $0.290 | $0.290 | 5,000 | |
| $0.290 | -0.010 | -3.3% | $0.300 | $0.300 | $0.285 | 29,000 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 0 | |
| $0.300 | -0.030 | -9.1% | $0.300 | $0.300 | $0.300 | 71,350 | |
| $0.330 | 0.000 | 0.0% | $0.330 | $0.330 | $0.330 | 0 | |
| $0.330 | 0.000 | 0.0% | $0.330 | $0.330 | $0.330 | 0 | |
| $0.330 | -0.015 | -4.3% | $0.345 | $0.345 | $0.330 | 105,000 | |
| $0.345 | +0.015 | +4.5% | $0.350 | $0.350 | $0.345 | 15,000 | |
| $0.330 | +0.010 | +3.1% | $0.340 | $0.340 | $0.295 | 85,000 | |
| $0.320 | -0.020 | -5.9% | $0.310 | $0.320 | $0.310 | 50,000 | |
| $0.340 | 0.000 | 0.0% | $0.340 | $0.340 | $0.340 | 5,600 | |
| $0.340 | -0.040 | -10.5% | $0.200 | $0.350 | $0.200 | 160,000 |
- Ticker
- HKEX:986
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.111 (0.0%) on Nov 3, 2026
List of directors and their role and function
Oct 30, 2026
Closed $0.111 (-5.1%) on Nov 2, 2026
Appointment of independent non-executive director and compliance with the listing rules
Oct 30, 2026
Closed $0.111 (-5.1%) on Nov 2, 2026
Clarification ammouncement in relation to appointment of independent non-executive director
Oct 30, 2026
Closed $0.117 (+2.6%) on Oct 30, 2026
List of directors and their roles and functions
Oct 28, 2026
Closed $0.114 (+0.9%) on Oct 29, 2026
Appointment of independent non-executive director and non-compliance with the listing rules
Oct 28, 2026
Closed $0.114 (+0.9%) on Oct 29, 2026
Resignation of independent non-executive director; change of board committees' members and non-compliance with the listing rules
Oct 26, 2026
Closed $0.115 (-1.7%) on Oct 27, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.101 (-6.5%) on Oct 5, 2026
Amended and restated bye-laws
Sep 30, 2026
Closed $0.108 (-0.9%) on Oct 2, 2026
Poll results of the annual general meeting held on 30 September 2026; and adoption of the new bye-laws
Sep 30, 2026
Closed $0.108 (-0.9%) on Oct 2, 2026
Dufu Liquor Group Limited on 6ix
- News releases
- 14 in the last 12 months · 15 in all · newest Nov 3, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Dufu Liquor Group Limited.