Stock listing
HKEX:9856 Ligent Technologies, Inc. (納真科技) 股價
Follow Ligent Technologies, Inc. into a list and get an email when it puts out news.
Share price · HKEX:9856
$18.33 HKD -1.63 (-8.2%)
Close on Oct 30, 2026
- Day range
- $18.17 – $19.90 HKDOct 30, 2026
- Volume
- 1.66M sharesOct 30, 2026
- Traded on an average day
- $283.5M HKDMedian day 4.43M shares · last 3 months, Sep 22, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Sep 22, 2026 – Oct 30, 2026 · HKEX:9856 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.33 | -1.63 | -8.2% | $18.88 | $19.90 | $18.17 | 1,656,900 | |
| $19.96 | -2.38 | -10.7% | $21.94 | $22.76 | $19.65 | 1,978,900 | |
| $22.34 | +2.74 | +14.0% | $20.40 | $22.70 | $20.40 | 2,771,260 | |
| $19.60 | -0.78 | -3.8% | $20.82 | $21.78 | $19.35 | 2,278,280 | |
| $20.38 | +0.12 | +0.6% | $20.06 | $20.38 | $19.17 | 1,804,100 | |
| $20.26 | +0.77 | +4.0% | $18.86 | $20.92 | $17.96 | 6,777,400 | |
| $19.49 | -2.09 | -9.7% | $20.60 | $21.26 | $19.05 | 4,351,640 | |
| $21.58 | -1.44 | -6.3% | $23.60 | $23.60 | $21.38 | 3,219,400 | |
| $23.02 | -1.68 | -6.8% | $24.00 | $24.98 | $22.38 | 3,987,800 | |
| $24.70 | -0.66 | -2.6% | $26.50 | $27.28 | $24.48 | 3,696,000 | |
| $25.36 | -4.98 | -16.4% | $30.34 | $30.34 | $25.24 | 12,692,700 | |
| $30.34 | -0.34 | -1.1% | $31.28 | $31.58 | $29.88 | 4,429,400 | |
| $30.68 | +0.74 | +2.5% | $29.30 | $30.88 | $28.92 | 4,609,160 | |
| $29.94 | -1.50 | -4.8% | $32.00 | $32.00 | $29.14 | 3,239,200 | |
| $31.44 | +1.56 | +5.2% | $29.10 | $31.96 | $28.34 | 6,853,780 | |
| $29.88 | -2.62 | -8.1% | $32.46 | $32.50 | $29.38 | 6,860,600 | |
| $32.50 | +0.40 | +1.2% | $32.20 | $33.44 | $32.10 | 2,696,700 | |
| $32.10 | -0.80 | -2.4% | $33.00 | $33.58 | $31.80 | 2,428,400 | |
| $32.90 | -0.12 | -0.4% | $33.08 | $33.60 | $32.20 | 5,193,500 | |
| $33.02 | -0.64 | -1.9% | $34.50 | $35.28 | $32.80 | 5,455,422 | |
| $33.66 | +1.58 | +4.9% | $32.84 | $34.50 | $32.74 | 5,454,800 | |
| $32.08 | -1.44 | -4.3% | $33.20 | $34.38 | $31.70 | 17,932,000 | |
| $33.52 | -2.94 | -8.1% | $36.44 | $37.80 | $33.12 | 12,792,409 | |
| $36.46 | -1.04 | -2.8% | $38.00 | $38.00 | $35.92 | 3,844,600 | |
| $37.50 | +1.78 | +5.0% | $36.50 | $39.86 | $35.22 | 26,741,844 | |
| $35.72 | +1.24 | +3.6% | $34.68 | $36.90 | $34.46 | 18,119,161 | |
| $34.48 | — | — | $36.60 | $39.30 | $34.02 | 68,352,200 |
- Ticker
- HKEX:9856
- Asset type
- Stock
- Sector
- Technology
- Industry
- Networking & communications equipment
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 19, 2026
Stabilizing actions, end of stabilization period and lapse of the over-allotment option
Latest news
Stabilizing actions, end of stabilization period and lapse of the over-allotment option
Oct 19, 2026
Closed $23.02 (-6.8%) on Oct 20, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 6, 2026
Closed $32.50 (+1.2%) on Oct 7, 2026
Exemption under rule 13.48(1) of the listing rules regarding 2026 interim report
Sep 29, 2026
Closed $33.66 (+4.9%) on Sep 30, 2026
Financings
Public offering of shares
Oct 19, 2026 · US$722.86M
Closed: HK$5.67B raised · HK$32.96 a share
Buyers: Primavera Investment Fund (cornerstone investor); GigaDevice (cornerstone investor); Amlogic Hong Kong (cornerstone investor); Mirae Asset Securities HK (cornerstone investor); PAG (cornerstone investor); Turquoise Hime (cornerstone investor); Barings (cornerstone investor); GF Fund (cornerstone investor); E Fund (cornerstone investor)
Use of proceeds: About 52.9% for research and development of faster optical products and chips; about 25.1% to expand production capacity
Ligent Technologies, Inc. on 6ix
- Sector
- Technology
- News releases
- 13 in the last 12 months · 13 in all · newest Oct 19, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Ligent Technologies, Inc.