Stock listing

HKEX:983 SOCAM Development Limited (瑞安建業) 股價

Home listing (HKEX) of SOCAM Development Limited

Follow SOCAM Development Limited into a list and get an email when it puts out news.

Share price · HKEX:983

$0.725 HKD 0.000 (0.0%)

Close on Oct 30, 2026

Past year +90.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.725 – $0.725 HKDOct 30, 2026
52-week range: $0.275 – $0.850 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $106,926 HKDMedian day 84,000 shares · 9 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:983 · Home	$0.725 HKD	0.000 (0.0%)	—	$0.725	$0.725	$0.725	$0.725	Close on Oct 30, 2026
Frankfurt:HU8	€0.07 EUR	+0.005 (+6.9%)	—	€0.07	€0.07	€0.07	€0.066	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:983 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.725	0.000	0.0%	$0.725	$0.725	$0.725	0
Thu, Oct 29	$0.725	+0.025	+3.6%	$0.690	$0.725	$0.665	162,000
Wed, Oct 28	$0.700	+0.015	+2.2%	$0.685	$0.700	$0.685	212,000
Tue, Oct 27	$0.685	0.000	0.0%	$0.685	$0.685	$0.685	0
Mon, Oct 26	$0.685	+0.035	+5.4%	$0.650	$0.690	$0.650	190,000
Fri, Oct 23	$0.650	-0.005	-0.8%	$0.640	$0.650	$0.615	98,000
Thu, Oct 22	$0.655	-0.035	-5.1%	$0.650	$0.660	$0.630	312,000
Wed, Oct 21	$0.690	0.000	0.0%	$0.645	$0.700	$0.635	50,000
Tue, Oct 20	$0.690	-0.075	-9.8%	$0.765	$0.765	$0.670	6,000
Fri, Oct 16	$0.765	+0.100	+15.0%	$0.710	$0.765	$0.690	300,000
Thu, Oct 15	$0.665	0.000	0.0%	$0.665	$0.670	$0.665	120,000
Wed, Oct 14	$0.665	-0.025	-3.6%	$0.695	$0.695	$0.665	30,000
Tue, Oct 13	$0.690	-0.050	-6.8%	$0.715	$0.715	$0.670	170,000
Mon, Oct 12	$0.740	+0.025	+3.5%	$0.720	$0.740	$0.715	10,000
Fri, Oct 9	$0.715	0.000	0.0%	$0.715	$0.715	$0.715	10,000
Thu, Oct 8	$0.715	-0.085	-10.6%	$0.790	$0.790	$0.715	152,000
Wed, Oct 7	$0.800	-0.040	-4.8%	$0.800	$0.845	$0.755	266,516
Tue, Oct 6	$0.840	+0.125	+17.5%	$0.700	$0.850	$0.630	1,186,000
Mon, Oct 5	$0.715	+0.125	+21.2%	$0.590	$0.730	$0.590	684,000
Fri, Oct 2	$0.590	+0.040	+7.3%	$0.545	$0.600	$0.540	940,000
Wed, Sep 30	$0.550	+0.020	+3.8%	$0.535	$0.550	$0.535	350,000
Tue, Sep 29	$0.530	+0.015	+2.9%	$0.530	$0.535	$0.530	140,000
Mon, Sep 28	$0.515	-0.015	-2.8%	$0.495	$0.515	$0.490	42,000
Fri, Sep 25	$0.530	+0.030	+6.0%	$0.530	$0.530	$0.465	40,000
Thu, Sep 24	$0.500	-0.035	-6.5%	$0.500	$0.500	$0.495	34,000
Wed, Sep 23	$0.535	+0.055	+11.5%	$0.535	$0.535	$0.500	74,000
Tue, Sep 22	$0.480	-0.035	-6.8%	$0.510	$0.510	$0.465	84,000
Mon, Sep 21	$0.515	+0.060	+13.2%	$0.455	$0.515	$0.430	218,000
Fri, Sep 18	$0.455	-0.010	-2.2%	$0.465	$0.465	$0.450	34,000
Thu, Sep 17	$0.465	0.000	0.0%	$0.475	$0.475	$0.465	84,000
Wed, Sep 16	$0.465	-0.005	-1.1%	$0.465	$0.465	$0.465	68,000
Tue, Sep 15	$0.470	-0.035	-6.9%	$0.500	$0.500	$0.470	138,000
Mon, Sep 14	$0.505	0.000	0.0%	$0.505	$0.505	$0.505	0
Fri, Sep 11	$0.505	-0.005	-1.0%	$0.485	$0.505	$0.485	74,000
Thu, Sep 10	$0.510	-0.025	-4.7%	$0.510	$0.510	$0.510	32,000
Wed, Sep 9	$0.535	+0.005	+0.9%	$0.535	$0.535	$0.510	404,000
Tue, Sep 8	$0.530	0.000	0.0%	$0.505	$0.530	$0.500	392,000
Mon, Sep 7	$0.530	+0.080	+17.8%	$0.455	$0.545	$0.455	1,280,934
Fri, Sep 4	$0.450	+0.080	+21.6%	$0.390	$0.465	$0.390	1,362,000
Thu, Sep 3	$0.370	-0.015	-3.9%	$0.390	$0.390	$0.355	334,000
Wed, Sep 2	$0.385	+0.035	+10.0%	$0.385	$0.400	$0.385	392,000
Tue, Sep 1	$0.350	-0.040	-10.3%	$0.360	$0.360	$0.350	12,000
Mon, Aug 31	$0.390	0.000	0.0%	$0.390	$0.390	$0.390	88,000
Fri, Aug 28	$0.390	+0.020	+5.4%	$0.370	$0.390	$0.370	320,000
Thu, Aug 27	$0.370	+0.010	+2.8%	$0.370	$0.370	$0.360	102,000
Wed, Aug 26	$0.360	0.000	0.0%	$0.370	$0.370	$0.360	102,000
Tue, Aug 25	$0.360	+0.005	+1.4%	$0.350	$0.360	$0.340	222,000
Mon, Aug 24	$0.355	-0.020	-5.3%	$0.385	$0.390	$0.340	52,000
Fri, Aug 21	$0.375	+0.005	+1.4%	$0.375	$0.375	$0.375	16,000
Thu, Aug 20	$0.370	0.000	0.0%	$0.370	$0.370	$0.370	58,000
Wed, Aug 19	$0.370	+0.010	+2.8%	$0.365	$0.370	$0.365	4,000
Tue, Aug 18	$0.360	0.000	0.0%	$0.360	$0.360	$0.360	0
Mon, Aug 17	$0.360	+0.005	+1.4%	$0.360	$0.360	$0.360	370,000
Fri, Aug 14	$0.355	0.000	0.0%	$0.355	$0.355	$0.355	0
Thu, Aug 13	$0.355	0.000	0.0%	$0.355	$0.355	$0.355	0
Wed, Aug 12	$0.355	0.000	0.0%	$0.355	$0.355	$0.355	0
Tue, Aug 11	$0.355	0.000	0.0%	$0.355	$0.355	$0.355	0
Mon, Aug 10	$0.355	+0.005	+1.4%	$0.350	$0.355	$0.330	76,000
Fri, Aug 7	$0.350	+0.010	+2.9%	$0.350	$0.350	$0.350	0
Thu, Aug 6	$0.340	+0.005	+1.5%	$0.335	$0.355	$0.335	226,000
Wed, Aug 5	$0.335	+0.045	+15.5%	$0.325	$0.335	$0.300	112,000
Tue, Aug 4	$0.290	-0.005	-1.7%	$0.290	$0.290	$0.290	12,000
Mon, Aug 3	$0.295	-0.010	-3.3%	$0.315	$0.315	$0.290	4,000
Fri, Jul 31	$0.305	-0.025	-7.6%	$0.335	$0.335	$0.275	218,000
Thu, Jul 30	$0.330	0.000	0.0%	$0.330	$0.335	$0.295	674

Ticker: HKEX:983
Asset type: Stock
Sector: Industrials
Industry: Construction & engineering
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026

Latest news

Monthly return of equity issuer on movements in securities for the month ended 31 October 2026

Nov 2, 2026

Monthly return of equity issuer on movements in securities for the month ended 30 September 2026

Oct 2, 2026

Closed $0.715 (+21.2%) on Oct 5, 2026

Notification letter and prescribed form to non-registered shareholders - notice of publication of 2026 interim report

Sep 23, 2026

Closed $0.50 (-6.5%) on Sep 24, 2026

Notification letter and prescribed form to registered shareholders - notice of publication of 2026 interim report

Sep 23, 2026

Closed $0.50 (-6.5%) on Sep 24, 2026

2026 Interim report

Sep 23, 2026

Closed $0.50 (-6.5%) on Sep 24, 2026

SOCAM Development: Connected transactions - provision of project management services for an asset enhancement project at shui on centre

Apr 30, 2021

Proposals for re-election of directors and general mandates to buy back shares and to issue shares and notice of annual general meeting

Apr 28, 2021

Form of proxy for annual general meeting

Apr 28, 2021

SOCAM Development: Connected transaction - agreement to non-exercise of the call option to acquire share interest in shui on contractors limited

Mar 30, 2021

2020 Interim report

Sep 17, 2020

All SOCAM Development Limited news

SOCAM Development Limited on 6ix

Sector: Industrials
Industry: Construction & engineering
News releases: 5 in the last 12 months · 29 in all · newest Nov 2, 2026 · oldest 2018

Where SOCAM Development Limited is listed

Listing	Exchange	Country	Currency
HKEX:983 瑞安建業 · Home listing · This page	HKEX	Hong Kong	HKD
Frankfurt:HU8	Frankfurt	Germany	EUR
Munich:HU8	Munich	Germany	EUR