Stock listing
HKEX:9805 Galaxy Bosera MSCI China Asean Econ Linkage Select Index ETF 股價
Hong Kong listing (HKEX) of Galaxy Bosera MSCI China Asean Econ Linkage Select Index ETF · home listing HKEX:2805
Follow Galaxy Bosera MSCI China Asean Econ Linkage Select Index ETF into a list and get an email when it puts out news.
Share price · HKEX:9805
$1.19 USD -0.01 (-0.8%)
Close on Nov 6, 2026
- Day range
- $1.19 – $1.19 USDNov 6, 2026
- Volume
- 24,000 sharesNov 6, 2026
- Traded on an average day
- $15,323 USDMedian day 0 shares · 34 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:9805 | $1.188 USD | -0.01 (-0.8%) | 24,000 | $1.19 | $1.19 | $1.188 | $1.198 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · HKEX:9805 · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.188 | -0.01 | -0.8% | $1.19 | $1.19 | $1.188 | 24,000 | |
| $1.198 | +0.036 | +3.1% | $1.192 | $1.198 | $1.192 | 48,000 | |
| $1.162 | 0.00 | 0.0% | $1.162 | $1.162 | $1.162 | 24,000 | |
| $1.162 | -0.008 | -0.7% | $1.162 | $1.162 | $1.162 | 48,000 | |
| $1.17 | +0.016 | +1.4% | $1.17 | $1.17 | $1.17 | 48,000 | |
| $1.154 | +0.01 | +0.9% | $1.154 | $1.154 | $1.154 | 24,000 | |
| $1.144 | -0.004 | -0.3% | $1.144 | $1.144 | $1.144 | 24,000 | |
| $1.148 | 0.00 | 0.0% | $1.148 | $1.148 | $1.148 | 24,000 | |
| $1.148 | -0.012 | -1.0% | $1.152 | $1.152 | $1.148 | 24,000 | |
| $1.16 | 0.00 | 0.0% | $1.16 | $1.16 | $1.16 | 24,000 | |
| $1.16 | +0.008 | +0.7% | $1.16 | $1.16 | $1.16 | 24,000 | |
| $1.152 | -0.034 | -2.9% | $1.152 | $1.152 | $1.152 | 24,000 | |
| $1.186 | -0.016 | -1.3% | $1.186 | $1.186 | $1.186 | 0 | |
| $1.202 | -0.026 | -2.1% | $1.202 | $1.202 | $1.202 | 0 | |
| $1.228 | +0.008 | +0.7% | $1.228 | $1.228 | $1.228 | 0 | |
| $1.22 | -0.02 | -1.6% | $1.22 | $1.22 | $1.22 | 22,000 | |
| $1.24 | 0.00 | 0.0% | $1.24 | $1.24 | $1.24 | 0 | |
| $1.24 | +0.008 | +0.6% | $1.24 | $1.24 | $1.24 | 22,000 | |
| $1.232 | +0.002 | +0.2% | $1.232 | $1.232 | $1.232 | 0 | |
| $1.23 | -0.012 | -1.0% | $1.23 | $1.23 | $1.23 | 0 | |
| $1.242 | -0.014 | -1.1% | $1.242 | $1.242 | $1.242 | 0 | |
| $1.256 | -0.024 | -1.9% | $1.256 | $1.256 | $1.256 | 0 | |
| $1.28 | +0.038 | +3.1% | $1.25 | $1.28 | $1.25 | 44,000 | |
| $1.242 | 0.00 | 0.0% | $1.236 | $1.254 | $1.236 | 44,000 | |
| $1.242 | -0.028 | -2.2% | $1.234 | $1.244 | $1.234 | 44,000 | |
| $1.27 | +0.02 | +1.6% | $1.252 | $1.27 | $1.252 | 57,000 | |
| $1.25 | -0.012 | -1.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.262 | -0.002 | -0.2% | $1.262 | $1.262 | $1.262 | 0 | |
| $1.264 | -0.006 | -0.5% | $1.264 | $1.264 | $1.264 | 0 | |
| $1.27 | 0.00 | 0.0% | $1.27 | $1.27 | $1.27 | 0 | |
| $1.27 | 0.00 | 0.0% | $1.264 | $1.27 | $1.264 | 44,000 | |
| $1.27 | 0.00 | 0.0% | $1.27 | $1.27 | $1.27 | 0 | |
| $1.27 | +0.018 | +1.4% | $1.27 | $1.27 | $1.27 | 0 | |
| $1.252 | +0.002 | +0.2% | $1.252 | $1.252 | $1.252 | 0 | |
| $1.25 | -0.004 | -0.3% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.254 | -0.002 | -0.2% | $1.254 | $1.254 | $1.254 | 0 | |
| $1.256 | -0.012 | -0.9% | $1.256 | $1.256 | $1.256 | 0 | |
| $1.268 | 0.00 | 0.0% | $1.268 | $1.268 | $1.268 | 0 | |
| $1.268 | -0.01 | -0.8% | $1.268 | $1.268 | $1.268 | 0 | |
| $1.278 | -0.004 | -0.3% | $1.278 | $1.278 | $1.278 | 0 | |
| $1.282 | 0.00 | 0.0% | $1.282 | $1.282 | $1.282 | 0 | |
| $1.282 | +0.006 | +0.5% | $1.282 | $1.282 | $1.282 | 0 | |
| $1.276 | -0.012 | -0.9% | $1.276 | $1.276 | $1.276 | 0 | |
| $1.288 | +0.022 | +1.7% | $1.288 | $1.288 | $1.288 | 0 | |
| $1.266 | -0.004 | -0.3% | $1.266 | $1.266 | $1.266 | 0 | |
| $1.27 | 0.00 | 0.0% | $1.27 | $1.27 | $1.27 | 0 | |
| $1.27 | -0.014 | -1.1% | $1.27 | $1.27 | $1.27 | 0 | |
| $1.284 | 0.00 | 0.0% | $1.284 | $1.284 | $1.284 | 0 | |
| $1.284 | 0.00 | 0.0% | $1.284 | $1.284 | $1.284 | 0 | |
| $1.284 | 0.00 | 0.0% | $1.284 | $1.284 | $1.284 | 0 | |
| $1.284 | +0.012 | +0.9% | $1.284 | $1.284 | $1.284 | 0 | |
| $1.272 | 0.00 | 0.0% | $1.272 | $1.272 | $1.272 | 0 | |
| $1.272 | -0.008 | -0.6% | $1.272 | $1.272 | $1.272 | 0 | |
| $1.28 | +0.014 | +1.1% | $1.266 | $1.28 | $1.266 | 44,000 | |
| $1.266 | -0.014 | -1.1% | $1.266 | $1.266 | $1.266 | 26,000 | |
| $1.28 | — | — | $1.28 | $1.28 | $1.28 | 1,100 |
- Ticker
- HKEX:9805
- Asset type
- ETF
- Exchange
- HKEX
- Currency
- USD
What changed lately
Latest news release · Nov 6, 2026
2805 & 9805 & 82805 News
Latest news
2805 & 9805 & 82805 News
Nov 5, 2026
Closed $1.19 (-0.8%) on Nov 6, 2026
Monthly Confirmation on Movement of Open-ended Collective Investment Scheme October 2026
Nov 5, 2026
Closed $1.19 (-0.8%) on Nov 6, 2026
All Galaxy Bosera MSCI China Asean Econ Linkage Select Index ETF news
Galaxy Bosera MSCI China Asean Econ Linkage Select Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 20 in the last 12 months · 20 in all · newest Nov 6, 2026 · oldest 2026
Where Galaxy Bosera MSCI China Asean Econ Linkage Select Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2805 · Home listing | HKEX | Hong Kong | HKD |
| HKEX:82805 | HKEX | Hong Kong | CNY |
| HKEX:9805 · This page | HKEX | Hong Kong | USD |
Log in to ask 6ix AI your own questions about Galaxy Bosera MSCI China Asean Econ Linkage Select Index ETF.