Stock listing
HKEX:979 Green Energy Group Limited (綠色能源科技集團) 股價
Follow Green Energy Group Limited into a list and get an email when it puts out news.
Share price · HKEX:979
$0.335 HKD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.335 – $0.335 HKDOct 30, 2026
- Volume
- 150,000 sharesOct 30, 2026
- 52-week range
- $0.181 – $0.560 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $212,039 HKDMedian day 268,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:979 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.335 | 0.000 | 0.0% | $0.335 | $0.335 | $0.335 | 150,000 | |
| $0.335 | -0.005 | -1.5% | $0.335 | $0.335 | $0.330 | 460,000 | |
| $0.340 | -0.035 | -9.3% | $0.345 | $0.345 | $0.335 | 782,000 | |
| $0.375 | -0.005 | -1.3% | $0.375 | $0.380 | $0.375 | 102,000 | |
| $0.380 | +0.005 | +1.3% | $0.375 | $0.380 | $0.375 | 102,000 | |
| $0.375 | +0.015 | +4.2% | $0.360 | $0.385 | $0.330 | 760,000 | |
| $0.360 | -0.035 | -8.9% | $0.365 | $0.365 | $0.360 | 116,000 | |
| $0.395 | -0.005 | -1.3% | $0.415 | $0.415 | $0.345 | 48,000 | |
| $0.400 | +0.050 | +14.3% | $0.415 | $0.415 | $0.345 | 48,000 | |
| $0.350 | +0.015 | +4.5% | $0.335 | $0.380 | $0.335 | 433,400 | |
| $0.335 | -0.020 | -5.6% | $0.340 | $0.340 | $0.330 | 276,000 | |
| $0.355 | 0.000 | 0.0% | $0.355 | $0.360 | $0.355 | 258,000 | |
| $0.355 | +0.015 | +4.4% | $0.340 | $0.355 | $0.340 | 98,000 | |
| $0.340 | -0.005 | -1.4% | $0.355 | $0.355 | $0.340 | 152,000 | |
| $0.345 | -0.015 | -4.2% | $0.350 | $0.350 | $0.345 | 414,000 | |
| $0.360 | -0.010 | -2.7% | $0.370 | $0.370 | $0.350 | 618,000 | |
| $0.370 | -0.025 | -6.3% | $0.385 | $0.385 | $0.350 | 550,000 | |
| $0.395 | +0.010 | +2.6% | $0.425 | $0.425 | $0.380 | 88,000 | |
| $0.385 | 0.000 | 0.0% | $0.385 | $0.385 | $0.385 | 20,000 | |
| $0.385 | -0.015 | -3.8% | $0.385 | $0.385 | $0.385 | 50,040 | |
| $0.400 | +0.010 | +2.6% | $0.400 | $0.400 | $0.400 | 156,000 | |
| $0.390 | 0.000 | 0.0% | $0.400 | $0.400 | $0.390 | 516,000 | |
| $0.390 | 0.000 | 0.0% | $0.390 | $0.390 | $0.390 | 166,000 | |
| $0.390 | 0.000 | 0.0% | $0.400 | $0.400 | $0.390 | 210,000 | |
| $0.390 | -0.035 | -8.2% | $0.395 | $0.400 | $0.390 | 372,000 | |
| $0.425 | +0.040 | +10.4% | $0.385 | $0.425 | $0.385 | 486,000 | |
| $0.385 | +0.005 | +1.3% | $0.380 | $0.385 | $0.370 | 194,000 | |
| $0.380 | -0.005 | -1.3% | $0.430 | $0.430 | $0.380 | 466,000 | |
| $0.385 | -0.010 | -2.5% | $0.430 | $0.430 | $0.380 | 144,000 | |
| $0.395 | -0.025 | -6.0% | $0.400 | $0.400 | $0.380 | 338,000 | |
| $0.420 | +0.075 | +21.7% | $0.360 | $0.560 | $0.315 | 7,628,000 | |
| $0.345 | -0.005 | -1.4% | $0.350 | $0.350 | $0.320 | 56,000 | |
| $0.350 | 0.000 | 0.0% | $0.340 | $0.350 | $0.330 | 578,000 | |
| $0.350 | -0.010 | -2.8% | $0.405 | $0.405 | $0.340 | 254,000 | |
| $0.360 | +0.020 | +5.9% | $0.360 | $0.380 | $0.335 | 268,000 | |
| $0.340 | -0.085 | -20.0% | $0.400 | $0.400 | $0.340 | 1,040,000 | |
| $0.425 | -0.020 | -4.5% | $0.445 | $0.445 | $0.360 | 2,080,050 | |
| $0.445 | +0.125 | +39.1% | $0.315 | $0.445 | $0.300 | 6,360,300 | |
| $0.320 | +0.030 | +10.3% | $0.290 | $0.325 | $0.275 | 938,000 | |
| $0.290 | +0.030 | +11.5% | $0.265 | $0.290 | $0.265 | 740,000 | |
| $0.260 | +0.010 | +4.0% | $0.250 | $0.260 | $0.250 | 268,000 | |
| $0.250 | 0.000 | 0.0% | $0.249 | $0.250 | $0.249 | 64,000 | |
| $0.250 | -0.015 | -5.7% | $0.260 | $0.260 | $0.250 | 1,094,000 | |
| $0.265 | -0.010 | -3.6% | $0.270 | $0.270 | $0.260 | 990,000 | |
| $0.275 | +0.005 | +1.9% | $0.275 | $0.280 | $0.270 | 140,000 | |
| $0.270 | -0.005 | -1.8% | $0.285 | $0.285 | $0.270 | 168,000 | |
| $0.275 | 0.000 | 0.0% | $0.275 | $0.275 | $0.275 | 58,000 | |
| $0.275 | -0.035 | -11.3% | $0.275 | $0.275 | $0.275 | 566,000 | |
| $0.310 | +0.030 | +10.7% | $0.270 | $0.310 | $0.270 | 932,000 | |
| $0.280 | +0.010 | +3.7% | $0.270 | $0.280 | $0.270 | 280,000 | |
| $0.270 | 0.000 | 0.0% | $0.265 | $0.270 | $0.265 | 60,000 | |
| $0.270 | -0.005 | -1.8% | $0.275 | $0.290 | $0.270 | 426,000 | |
| $0.275 | 0.000 | 0.0% | $0.275 | $0.300 | $0.275 | 292,000 | |
| $0.275 | -0.005 | -1.8% | $0.280 | $0.285 | $0.270 | 282,010 | |
| $0.280 | -0.010 | -3.4% | $0.275 | $0.280 | $0.270 | 300,000 | |
| $0.290 | -0.005 | -1.7% | $0.290 | $0.290 | $0.290 | 26,000 | |
| $0.295 | +0.010 | +3.5% | $0.275 | $0.295 | $0.275 | 80,000 | |
| $0.285 | -0.025 | -8.1% | $0.300 | $0.300 | $0.285 | 150,000 | |
| $0.310 | +0.025 | +8.8% | $0.290 | $0.325 | $0.290 | 108,000 | |
| $0.285 | +0.005 | +1.8% | $0.285 | $0.295 | $0.285 | 196,000 | |
| $0.280 | +0.010 | +3.7% | $0.290 | $0.295 | $0.275 | 606,000 | |
| $0.270 | -0.020 | -6.9% | $0.285 | $0.290 | $0.270 | 98,000 | |
| $0.290 | +0.005 | +1.8% | $0.290 | $0.290 | $0.290 | 206,000 | |
| $0.285 | -0.020 | -6.6% | $0.295 | $0.305 | $0.285 | 880,000 | |
| $0.305 | +0.010 | +3.4% | $0.295 | $0.305 | $0.290 | 440,000 |
- Ticker
- HKEX:979
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Notification Letter to Non-registered Shareholders and Reply Form - Notice of Publication of 2025/26 Annual Report
Oct 28, 2026
Closed $0.335 (-1.5%) on Oct 29, 2026
Annual Report 2025/26
Oct 28, 2026
Closed $0.335 (-1.5%) on Oct 29, 2026
(Revised) Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 4, 2026
Closed $0.385 (0.0%) on Oct 5, 2026
Announcement of annual results for the year ended 30 June 2026
Sep 29, 2026
Closed $0.40 (+2.6%) on Sep 30, 2026
Profit alert
Sep 17, 2026
Closed $0.385 (-2.5%) on Sep 18, 2026
Date of board meeting
Sep 15, 2026
Closed $0.42 (+21.7%) on Sep 16, 2026
Green Energy Group Limited on 6ix
- News releases
- 9 in the last 12 months · 10 in all · newest Nov 2, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about Green Energy Group Limited.