Stock listing

HKEX:978 China Merchants Land Limited (招商局置地) 股價

Home listing (HKEX) of China Merchants Land Limited

Follow China Merchants Land Limited into a list and get an email when it puts out news.

Share price · HKEX:978

$0.243 HKD +0.006 (+2.5%)

Close on Nov 2, 2026

Past year -17.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $0.236 – $0.247 HKDNov 2, 2026
Volume: 2.70M sharesNov 2, 2026
52-week range: $0.221 – $0.305 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $173,514 HKDMedian day 420,000 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:978 · Home	$0.243 HKD	+0.006 (+2.5%)	2,702,000	$0.237	$0.247	$0.236	$0.237	Close on Nov 2, 2026
Frankfurt:TNY1	€0.027 EUR	+0.001 (+3.9%)	—	€0.027	€0.027	€0.027	€0.026	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:978 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.243	+0.006	+2.5%	$0.237	$0.247	$0.236	2,702,000
Fri, Oct 30	$0.237	-0.002	-0.8%	$0.239	$0.239	$0.233	250,000
Thu, Oct 29	$0.239	0.000	0.0%	$0.233	$0.239	$0.233	28,000
Wed, Oct 28	$0.239	+0.005	+2.1%	$0.239	$0.239	$0.239	20,000
Tue, Oct 27	$0.234	-0.011	-4.5%	$0.234	$0.241	$0.234	1,016,000
Mon, Oct 26	$0.245	+0.008	+3.4%	$0.237	$0.246	$0.237	512,000
Fri, Oct 23	$0.237	0.000	0.0%	$0.237	$0.237	$0.237	2,000
Thu, Oct 22	$0.237	+0.003	+1.3%	$0.237	$0.247	$0.233	932,000
Wed, Oct 21	$0.234	+0.001	+0.4%	$0.235	$0.235	$0.233	420,000
Tue, Oct 20	$0.233	-0.007	-2.9%	$0.235	$0.235	$0.233	420,000
Fri, Oct 16	$0.240	+0.006	+2.6%	$0.235	$0.243	$0.235	178,000
Thu, Oct 15	$0.234	-0.006	-2.5%	$0.235	$0.239	$0.234	518,000
Wed, Oct 14	$0.240	+0.004	+1.7%	$0.236	$0.241	$0.234	1,342,000
Tue, Oct 13	$0.236	-0.004	-1.7%	$0.234	$0.242	$0.234	74,000
Mon, Oct 12	$0.240	0.000	0.0%	$0.237	$0.240	$0.237	1,356,000
Fri, Oct 9	$0.240	+0.001	+0.4%	$0.237	$0.249	$0.236	1,218,000
Thu, Oct 8	$0.239	-0.001	-0.4%	$0.243	$0.270	$0.238	3,096,000
Wed, Oct 7	$0.240	0.000	0.0%	$0.240	$0.243	$0.236	416,000
Tue, Oct 6	$0.240	+0.004	+1.7%	$0.242	$0.243	$0.238	470,000
Mon, Oct 5	$0.236	-0.004	-1.7%	$0.233	$0.243	$0.233	29,000
Fri, Oct 2	$0.240	-0.004	-1.6%	$0.238	$0.242	$0.235	406,000
Wed, Sep 30	$0.244	+0.004	+1.7%	$0.239	$0.250	$0.238	2,744,000
Tue, Sep 29	$0.240	+0.007	+3.0%	$0.238	$0.250	$0.238	3,828,000
Mon, Sep 28	$0.233	0.000	0.0%	$0.233	$0.233	$0.233	0
Fri, Sep 25	$0.233	-0.005	-2.1%	$0.233	$0.233	$0.233	4,000
Thu, Sep 24	$0.238	-0.005	-2.1%	$0.243	$0.243	$0.232	268,000
Wed, Sep 23	$0.243	0.000	0.0%	$0.243	$0.243	$0.233	794,000
Tue, Sep 22	$0.243	0.000	0.0%	$0.243	$0.243	$0.236	88,000
Mon, Sep 21	$0.243	+0.008	+3.4%	$0.237	$0.243	$0.237	152,000
Fri, Sep 18	$0.235	0.000	0.0%	$0.235	$0.235	$0.235	27,000
Thu, Sep 17	$0.235	-0.008	-3.3%	$0.235	$0.242	$0.234	110,000
Wed, Sep 16	$0.243	+0.010	+4.3%	$0.231	$0.243	$0.231	1,406,000
Tue, Sep 15	$0.233	-0.003	-1.3%	$0.232	$0.234	$0.231	238,000
Mon, Sep 14	$0.236	-0.004	-1.7%	$0.231	$0.236	$0.231	142,000
Fri, Sep 11	$0.240	+0.006	+2.6%	$0.235	$0.240	$0.235	14,000
Thu, Sep 10	$0.234	-0.004	-1.7%	$0.240	$0.240	$0.232	248,000
Wed, Sep 9	$0.238	0.000	0.0%	$0.239	$0.240	$0.238	382,000
Tue, Sep 8	$0.238	-0.006	-2.5%	$0.235	$0.238	$0.232	1,020,000
Mon, Sep 7	$0.244	+0.004	+1.7%	$0.232	$0.244	$0.232	26,000
Fri, Sep 4	$0.240	+0.001	+0.4%	$0.239	$0.240	$0.239	44,000
Thu, Sep 3	$0.239	-0.006	-2.4%	$0.235	$0.242	$0.234	1,240,000
Wed, Sep 2	$0.245	+0.011	+4.7%	$0.231	$0.245	$0.226	1,002,000
Tue, Sep 1	$0.234	-0.006	-2.5%	$0.239	$0.242	$0.233	826,000
Mon, Aug 31	$0.240	+0.004	+1.7%	$0.236	$0.240	$0.236	148,000
Fri, Aug 28	$0.236	-0.003	-1.3%	$0.239	$0.243	$0.235	706,000
Thu, Aug 27	$0.239	+0.001	+0.4%	$0.238	$0.241	$0.235	704,000
Wed, Aug 26	$0.238	0.000	0.0%	$0.240	$0.240	$0.238	276,000
Tue, Aug 25	$0.238	+0.002	+0.8%	$0.243	$0.247	$0.235	2,492,000
Mon, Aug 24	$0.236	-0.001	-0.4%	$0.238	$0.240	$0.236	58,000
Fri, Aug 21	$0.237	-0.001	-0.4%	$0.234	$0.237	$0.233	538,000
Thu, Aug 20	$0.238	0.000	0.0%	$0.240	$0.248	$0.235	1,112,000
Wed, Aug 19	$0.238	-0.001	-0.4%	$0.236	$0.245	$0.236	594,000
Tue, Aug 18	$0.239	-0.005	-2.0%	$0.237	$0.239	$0.235	1,474,000
Mon, Aug 17	$0.244	+0.007	+3.0%	$0.237	$0.244	$0.237	70,600
Fri, Aug 14	$0.237	-0.003	-1.3%	$0.240	$0.240	$0.236	14,000
Thu, Aug 13	$0.240	0.000	0.0%	$0.250	$0.250	$0.236	1,272,000
Wed, Aug 12	$0.240	0.000	0.0%	$0.241	$0.243	$0.234	2,664,000
Tue, Aug 11	$0.240	-0.006	-2.4%	$0.240	$0.240	$0.240	10,000
Mon, Aug 10	$0.246	+0.006	+2.5%	$0.241	$0.246	$0.240	776,000
Fri, Aug 7	$0.240	+0.005	+2.1%	$0.232	$0.241	$0.232	318,000
Thu, Aug 6	$0.235	-0.010	-4.1%	$0.233	$0.244	$0.233	38,000
Wed, Aug 5	$0.245	+0.006	+2.5%	$0.236	$0.245	$0.236	932,000
Tue, Aug 4	$0.239	-0.001	-0.4%	$0.236	$0.245	$0.221	1,526,000
Mon, Aug 3	$0.240	-0.001	-0.4%	$0.241	$0.241	$0.239	580,000

Ticker: HKEX:978
Asset type: Stock
Sector: Real estate
Industry: Property development & homebuilding
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026

Latest news

Monthly return of equity issuer on movements in securities for the month ended 31 October 2026

Nov 2, 2026

List of Directors and their Role and Function

Oct 27, 2026

Closed $0.239 (+2.1%) on Oct 28, 2026

Change of executive directors, general manager, chief financial officer, authorised representatives and process agent

Oct 27, 2026

Closed $0.239 (+2.1%) on Oct 28, 2026

Voluntary announcement - acquisition of equity interests in target company

Oct 16, 2026

Closed $0.233 (-2.9%) on Oct 20, 2026

Monthly return of equity issuer on movements in securities for the month ended 30 September 2026

Oct 6, 2026

Closed $0.24 (0.0%) on Oct 7, 2026

Further delay in despatch of circular regarding deemed disposal of equity interest in a subsidiary

Sep 30, 2026

Closed $0.24 (-1.6%) on Oct 2, 2026

2026 Interim Report

Sep 22, 2026

Closed $0.243 (0.0%) on Sep 23, 2026

Voluntary announcement - land resumption agreement

Sep 16, 2026

Closed $0.235 (-3.3%) on Sep 17, 2026

Major transaction: joint venture arrangement in respect of development of Xi'an Land

Sep 4, 2023

China Merchants Land: (1) Proposed granting of general mandates to repurchase shares and to issue new shares of the company, (2) proposed re-election of retiring directors of the company, (3) proposed payment of final dividend out of share premium account, (4) proposed amendments to the memorandum and articles of association and (5) notice of annual general meeting

Apr 26, 2022

All China Merchants Land Limited news

China Merchants Land Limited on 6ix

Sector: Real estate
Industry: Property development & homebuilding
News releases: 8 in the last 12 months · 24 in all · newest Nov 2, 2026 · oldest 2019

Where China Merchants Land Limited is listed

Listing	Exchange	Country	Currency
HKEX:978 招商局置地 · Home listing · This page	HKEX	Hong Kong	HKD
LS Exchange:A1W9X0	LS Exchange	Germany	EUR
Frankfurt:TNY1	Frankfurt	Germany	EUR
Lang & Schwarz:A1W9X0	Lang & Schwarz	Germany	EUR
Stuttgart:TNY1	Stuttgart	Germany	EUR