Stock listing
HKEX:975 Mongolian Mining Corporation 股價
Home listing (HKEX) of Mongolian Mining Corporation
Follow Mongolian Mining Corporation into a list and get an email when it puts out news.
Share price · HKEX:975
$7.02 HKD -0.11 (-1.5%)
Close on Oct 30, 2026
- Day range
- $6.77 – $7.20 HKDOct 30, 2026
- Volume
- 5.37M sharesOct 30, 2026
- 52-week range
- $5.81 – $14.58 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $38.52M HKDMedian day 2.75M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:975 · Home | $7.02 HKD | -0.11 (-1.5%) | 5,367,000 | $7.11 | $7.20 | $6.765 | $7.13 | Close on Oct 30, 2026 |
| OTC:MOGLF | $1.05 USD | 0.00 (0.0%) | — | $1.05 | $1.05 | $1.05 | $1.05 | Close on Oct 27, 2026 |
| Frankfurt:29X2 | €0.795 EUR | -0.015 (-1.9%) | — | €0.750 | €0.795 | €0.750 | €0.810 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:975 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.02 | -0.11 | -1.5% | $7.11 | $7.20 | $6.765 | 5,367,000 | |
| $7.13 | -0.045 | -0.6% | $7.375 | $7.375 | $7.08 | 1,380,000 | |
| $7.175 | +0.025 | +0.3% | $7.245 | $7.275 | $7.09 | 3,981,000 | |
| $7.15 | -0.115 | -1.6% | $7.38 | $7.39 | $7.025 | 1,229,999 | |
| $7.265 | +0.045 | +0.6% | $7.255 | $7.37 | $7.08 | 1,347,000 | |
| $7.22 | -0.03 | -0.4% | $7.105 | $7.30 | $6.93 | 2,595,000 | |
| $7.25 | -0.355 | -4.7% | $7.23 | $7.885 | $7.12 | 3,054,000 | |
| $7.605 | -0.06 | -0.8% | $7.80 | $7.80 | $7.50 | 1,143,000 | |
| $7.665 | -0.265 | -3.3% | $7.90 | $7.90 | $7.565 | 2,013,000 | |
| $7.93 | +0.165 | +2.1% | $7.715 | $8.06 | $7.715 | 1,659,000 | |
| $7.765 | -0.36 | -4.4% | $8.11 | $8.11 | $7.46 | 7,293,000 | |
| $8.125 | -0.215 | -2.6% | $8.30 | $8.425 | $8.065 | 1,887,000 | |
| $8.34 | -0.32 | -3.7% | $8.58 | $8.59 | $8.27 | 2,655,000 | |
| $8.66 | +0.09 | +1.1% | $8.565 | $8.90 | $8.555 | 3,096,100 | |
| $8.57 | +0.225 | +2.7% | $8.40 | $8.77 | $8.32 | 1,944,000 | |
| $8.345 | -0.04 | -0.5% | $8.415 | $8.725 | $8.29 | 2,142,000 | |
| $8.385 | -0.05 | -0.6% | $8.315 | $8.435 | $8.315 | 322,000 | |
| $8.435 | +0.02 | +0.2% | $8.415 | $8.625 | $8.415 | 426,000 | |
| $8.415 | -0.14 | -1.6% | $8.40 | $8.58 | $8.32 | 1,055,300 | |
| $8.555 | -0.14 | -1.6% | $8.695 | $8.695 | $8.32 | 1,177,903 | |
| $8.695 | +0.165 | +1.9% | $8.425 | $8.695 | $8.395 | 2,259,750 | |
| $8.53 | +0.165 | +2.0% | $8.22 | $8.60 | $8.22 | 2,778,400 | |
| $8.365 | -0.325 | -3.7% | $8.69 | $8.70 | $8.315 | 2,289,109 | |
| $8.69 | -0.07 | -0.8% | $8.615 | $8.80 | $8.515 | 620,888 | |
| $8.76 | +0.14 | +1.6% | $8.62 | $8.93 | $8.565 | 2,844,000 | |
| $8.62 | -0.02 | -0.2% | $8.785 | $8.785 | $8.43 | 2,199,000 | |
| $8.64 | -0.155 | -1.8% | $8.795 | $8.89 | $8.55 | 2,301,750 | |
| $8.795 | -0.145 | -1.6% | $8.94 | $8.99 | $8.73 | 2,750,456 | |
| $8.94 | -0.11 | -1.2% | $9.15 | $9.15 | $8.635 | 4,497,000 | |
| $9.05 | -0.25 | -2.7% | $9.22 | $9.305 | $8.92 | 2,031,000 | |
| $9.30 | -0.13 | -1.4% | $9.35 | $9.515 | $9.26 | 1,246,400 | |
| $9.43 | +0.165 | +1.8% | $9.26 | $9.69 | $9.055 | 3,321,000 | |
| $9.265 | -0.39 | -4.0% | $9.55 | $9.55 | $9.225 | 1,923,000 | |
| $9.655 | -0.03 | -0.3% | $9.715 | $9.815 | $9.07 | 7,653,752 | |
| $9.685 | -0.495 | -4.9% | $10.03 | $10.03 | $9.615 | 4,109,568 | |
| $10.18 | -0.16 | -1.5% | $10.35 | $10.39 | $9.91 | 2,721,000 | |
| $10.34 | +0.21 | +2.1% | $10.18 | $10.50 | $10.02 | 3,769,000 | |
| $10.13 | -0.21 | -2.0% | $10.17 | $10.41 | $10.06 | 2,706,100 | |
| $10.34 | +0.46 | +4.7% | $10.29 | $10.70 | $9.955 | 7,556,000 | |
| $9.88 | +0.11 | +1.1% | $10.17 | $10.47 | $9.75 | 5,855,750 | |
| $9.77 | -0.28 | -2.8% | $10.12 | $10.12 | $9.55 | 7,603,000 | |
| $10.05 | -0.79 | -7.3% | $10.84 | $11.19 | $10.00 | 12,036,000 | |
| $10.84 | +0.01 | +0.1% | $11.00 | $11.00 | $10.57 | 7,962,000 | |
| $10.83 | -0.08 | -0.7% | $10.81 | $11.03 | $10.75 | 8,191,500 | |
| $10.91 | +0.44 | +4.2% | $10.15 | $11.04 | $9.95 | 12,171,750 | |
| $10.47 | +0.20 | +1.9% | $10.08 | $10.89 | $10.08 | 7,378,500 | |
| $10.27 | -0.13 | -1.3% | $10.80 | $10.80 | $9.93 | 6,261,800 | |
| $10.40 | -0.10 | -1.0% | $10.82 | $11.08 | $10.38 | 13,907,350 | |
| $10.50 | +0.05 | +0.5% | $10.30 | $10.85 | $10.22 | 7,188,000 | |
| $10.45 | +0.83 | +8.6% | $9.905 | $10.83 | $9.905 | 9,511,000 | |
| $9.62 | -0.12 | -1.2% | $9.74 | $10.20 | $9.565 | 9,705,000 | |
| $9.74 | +0.505 | +5.5% | $9.60 | $9.83 | $9.22 | 5,825,200 | |
| $9.235 | -0.23 | -2.4% | $9.465 | $9.655 | $9.21 | 3,885,000 | |
| $9.465 | +0.465 | +5.2% | $8.855 | $9.605 | $8.85 | 3,552,000 | |
| $9.00 | -0.075 | -0.8% | $8.82 | $9.24 | $8.82 | 1,848,243 | |
| $9.075 | -0.105 | -1.1% | $9.18 | $9.23 | $8.955 | 2,499,039 | |
| $9.18 | -0.01 | -0.1% | $9.555 | $9.85 | $9.05 | 8,290,000 | |
| $9.19 | +0.485 | +5.6% | $8.69 | $9.225 | $8.69 | 5,497,000 | |
| $8.705 | +1.255 | +16.8% | $8.02 | $8.78 | $7.88 | 11,003,000 | |
| $7.45 | +0.06 | +0.8% | $7.50 | $7.695 | $7.24 | 2,573,155 | |
| $7.39 | +0.44 | +6.3% | $7.04 | $7.485 | $6.925 | 3,815,155 | |
| $6.95 | +0.01 | +0.1% | $7.035 | $7.06 | $6.895 | 855,000 | |
| $6.94 | -0.17 | -2.4% | $7.00 | $7.10 | $6.895 | 1,470,000 | |
| $7.11 | +0.02 | +0.3% | $7.10 | $7.20 | $6.96 | 1,398,000 | |
| $7.09 | +0.02 | +0.3% | $7.07 | $7.18 | $6.95 | 1,725,450 |
- Ticker
- HKEX:975
- Asset type
- Stock
- Sector
- Energy
- Industry
- Coal
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 26, 2026
Next Day Disclosure Return
Latest deck · Aug 21, 2026
H1 2026 Earnings Presentation
Earnings · 12 slides
Latest news
Next Day Disclosure Return
Oct 26, 2026
Closed $7.15 (-1.6%) on Oct 27, 2026
Mongolian Mining Corporation - Operational Update for the Quarter Ended 30 September 2026
Oct 15, 2026
Closed $7.93 (+2.1%) on Oct 16, 2026
Operational update for the quarter ended 30 September 2026
Oct 15, 2026
Closed $7.93 (+2.1%) on Oct 16, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 6, 2026
Closed $8.44 (+0.2%) on Oct 6, 2026
Interim report 2026
Sep 22, 2026
Closed $8.62 (-0.2%) on Sep 23, 2026
Mongolian Mining Corporation Announces 2026 Interim Results
Aug 20, 2026
Closed $10.50 (+0.5%) on Aug 21, 2026
Mongolian Mining Corporation Operational Update for the Quarter Ended 30 June 2026
Jul 22, 2026
Closed $7.63 (+5.8%) on Jul 23, 2026
Mongolian Mining Corporation Operational Update for the Quarter Ended 31 March 2026
Apr 16, 2026
Closed $10.43 (+0.6%) on Apr 16, 2026
Mongolian Mining Corporation Announces 2025 Annual Results
Mar 17, 2026
Closed $10.40 (-3.7%) on Mar 18, 2026
Mongolian Mining Corporation Operational Update for the Quarter Ended 31 December 2025
Jan 20, 2026
Closed $12.77 (+7.1%) on Jan 21, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 12 slides · Aug 21, 2026
Mongolian Mining Corporation on 6ix
Where Mongolian Mining Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:975 · Home listing · This page | HKEX | Hong Kong | HKD |
| gettex:29X2 | gettex | Germany | EUR |
| OTC:MOGLF | OTC | United States | USD |
| LS Exchange:A2PQ1U | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2PQ1U | Lang & Schwarz | Germany | EUR |
| Tradegate:29X2 | Tradegate | Germany | EUR |
| Munich:29X2 | Munich | Germany | EUR |
| Frankfurt:29X2 | Frankfurt | Germany | EUR |
| Dusseldorf:29X2 | Dusseldorf | Germany | EUR |
| Stuttgart:29X2 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Mongolian Mining Corporation.