Stock listing

HKEX:97 Henderson Investment Limited (恒基發展) 股價

Home listing (HKEX) of Henderson Investment Limited

Follow Henderson Investment Limited into a list and get an email when it puts out news.

Share price · HKEX:97

$0.123 HKD 0.000 (0.0%)

Close on Nov 2, 2026

Past year -37.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $0.123 – $0.124 HKDNov 2, 2026
Volume: 351,991 sharesNov 2, 2026
52-week range: $0.123 – $0.230 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $34,540 HKDMedian day 141,495 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:97 · Home	$0.123 HKD	0.000 (0.0%)	351,991	$0.123	$0.124	$0.123	$0.123	Close on Nov 2, 2026
OTC:HDVTY	$0.104 USD	+0.023 (+28.4%)	2,000	$0.104	$0.104	$0.104	$0.081	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:97 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.123	0.000	0.0%	$0.123	$0.124	$0.123	351,991
Fri, Oct 30	$0.123	-0.001	-0.8%	$0.124	$0.128	$0.123	1,057,000
Thu, Oct 29	$0.124	-0.003	-2.4%	$0.129	$0.129	$0.123	5,000
Wed, Oct 28	$0.127	+0.001	+0.8%	$0.126	$0.127	$0.125	825,000
Tue, Oct 27	$0.126	-0.001	-0.8%	$0.130	$0.130	$0.125	5,999
Mon, Oct 26	$0.127	+0.001	+0.8%	$0.127	$0.127	$0.127	6,000
Fri, Oct 23	$0.126	0.000	0.0%	$0.126	$0.126	$0.126	0
Thu, Oct 22	$0.126	-0.004	-3.1%	$0.126	$0.127	$0.126	240,000
Wed, Oct 21	$0.130	+0.002	+1.6%	$0.127	$0.144	$0.127	374,992
Tue, Oct 20	$0.128	0.000	0.0%	$0.128	$0.128	$0.128	0
Fri, Oct 16	$0.128	0.000	0.0%	$0.132	$0.132	$0.125	41,992
Thu, Oct 15	$0.128	+0.002	+1.6%	$0.126	$0.131	$0.125	48,990
Wed, Oct 14	$0.126	0.000	0.0%	$0.126	$0.134	$0.126	593,990
Tue, Oct 13	$0.126	-0.001	-0.8%	$0.126	$0.135	$0.125	209,676
Mon, Oct 12	$0.127	+0.001	+0.8%	$0.131	$0.131	$0.127	63,708
Fri, Oct 9	$0.126	0.000	0.0%	$0.126	$0.126	$0.126	181,000
Thu, Oct 8	$0.126	-0.001	-0.8%	$0.129	$0.129	$0.126	300,990
Wed, Oct 7	$0.127	-0.003	-2.3%	$0.131	$0.134	$0.126	245,990
Tue, Oct 6	$0.130	0.000	0.0%	$0.130	$0.130	$0.127	330,990
Mon, Oct 5	$0.130	-0.004	-3.0%	$0.134	$0.134	$0.127	292,990
Fri, Oct 2	$0.134	0.000	0.0%	$0.140	$0.140	$0.134	11,000
Wed, Sep 30	$0.134	0.000	0.0%	$0.140	$0.140	$0.134	11,000
Tue, Sep 29	$0.134	-0.004	-2.9%	$0.138	$0.139	$0.134	19,991
Mon, Sep 28	$0.138	+0.004	+3.0%	$0.134	$0.140	$0.133	102,100
Fri, Sep 25	$0.134	-0.004	-2.9%	$0.140	$0.140	$0.132	101,000
Thu, Sep 24	$0.138	-0.001	-0.7%	$0.139	$0.139	$0.138	209,990
Wed, Sep 23	$0.139	-0.001	-0.7%	$0.148	$0.148	$0.138	187,000
Tue, Sep 22	$0.140	-0.004	-2.8%	$0.144	$0.147	$0.139	403,050
Mon, Sep 21	$0.144	0.000	0.0%	$0.144	$0.144	$0.140	113,000
Fri, Sep 18	$0.144	+0.004	+2.9%	$0.138	$0.144	$0.138	34,000
Thu, Sep 17	$0.140	-0.003	-2.1%	$0.144	$0.144	$0.138	22,990
Wed, Sep 16	$0.143	+0.005	+3.6%	$0.137	$0.143	$0.137	7,000
Tue, Sep 15	$0.138	-0.001	-0.7%	$0.139	$0.143	$0.132	677,991
Mon, Sep 14	$0.139	0.000	0.0%	$0.140	$0.140	$0.139	856,000
Fri, Sep 11	$0.139	-0.002	-1.4%	$0.141	$0.143	$0.136	336,378
Thu, Sep 10	$0.141	+0.005	+3.7%	$0.130	$0.142	$0.130	394,084
Wed, Sep 9	$0.136	-0.002	-1.4%	$0.138	$0.141	$0.125	884,999
Tue, Sep 8	$0.138	0.000	0.0%	$0.138	$0.138	$0.138	63,468
Mon, Sep 7	$0.138	0.000	0.0%	$0.139	$0.139	$0.138	231,000
Fri, Sep 4	$0.138	-0.001	-0.7%	$0.152	$0.152	$0.138	25,000
Thu, Sep 3	$0.139	0.000	0.0%	$0.144	$0.144	$0.139	32,990
Wed, Sep 2	$0.139	-0.006	-4.1%	$0.146	$0.148	$0.139	31,991
Tue, Sep 1	$0.145	+0.005	+3.6%	$0.138	$0.145	$0.138	71,000
Mon, Aug 31	$0.140	0.000	0.0%	$0.140	$0.143	$0.138	527,000
Fri, Aug 28	$0.140	-0.003	-2.1%	$0.148	$0.148	$0.139	129,000
Thu, Aug 27	$0.143	0.000	0.0%	$0.140	$0.143	$0.140	98,990
Wed, Aug 26	$0.143	+0.001	+0.7%	$0.142	$0.145	$0.139	153,990
Tue, Aug 25	$0.142	+0.002	+1.4%	$0.144	$0.144	$0.139	372,992
Mon, Aug 24	$0.140	-0.006	-4.1%	$0.145	$0.145	$0.140	241,989
Fri, Aug 21	$0.146	+0.001	+0.7%	$0.144	$0.146	$0.141	1,276,990
Thu, Aug 20	$0.145	0.000	0.0%	$0.143	$0.158	$0.140	1,375,000
Wed, Aug 19	$0.145	-0.004	-2.7%	$0.144	$0.148	$0.143	76,991
Tue, Aug 18	$0.149	0.000	0.0%	$0.142	$0.149	$0.142	39,000
Mon, Aug 17	$0.149	+0.001	+0.7%	$0.145	$0.149	$0.143	366,310
Fri, Aug 14	$0.148	+0.003	+2.1%	$0.150	$0.150	$0.142	36,351
Thu, Aug 13	$0.145	0.000	0.0%	$0.148	$0.148	$0.142	111,000
Wed, Aug 12	$0.145	-0.005	-3.3%	$0.150	$0.150	$0.142	238,333
Tue, Aug 11	$0.150	+0.005	+3.4%	$0.145	$0.151	$0.140	304,996
Mon, Aug 10	$0.145	-0.005	-3.3%	$0.150	$0.150	$0.145	52,000
Fri, Aug 7	$0.150	+0.003	+2.0%	$0.155	$0.155	$0.145	278,000
Thu, Aug 6	$0.147	+0.002	+1.4%	$0.148	$0.150	$0.145	350,000
Wed, Aug 5	$0.145	+0.001	+0.7%	$0.150	$0.151	$0.145	47,000
Tue, Aug 4	$0.144	-0.005	-3.4%	$0.144	$0.144	$0.143	13,000
Mon, Aug 3	$0.149	+0.004	+2.8%	$0.150	$0.150	$0.144	34,990

Ticker: HKEX:97
Asset type: Stock
Sector: Retail & consumer services
Industry: Retail & e-commerce
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Oct 6, 2026
Monthly Return for the month ended 30/09/2026

Latest news

Monthly Return for the month ended 30/09/2026

Oct 6, 2026

Closed $0.127 (-2.3%) on Oct 7, 2026

Henderson Investment: Proposals for general mandates to buy back shares and to issue shares and re-election of the retiring directors and adoption of new articles of association and notice of annual general meeting

Apr 23, 2021

All Henderson Investment Limited news

Henderson Investment Limited on 6ix

Sector: Retail & consumer services
Industry: Retail & e-commerce
News releases: 1 in the last 12 months · 2 in all · newest Oct 6, 2026 · oldest 2021

Where Henderson Investment Limited is listed

Listing	Exchange	Country	Currency
HKEX:97 恒基發展 · Home listing · This page	HKEX	Hong Kong	HKD
OTC:HDVTY	OTC	United States	USD
Stuttgart:HI7	Stuttgart	Germany	EUR