Stock listing
HKEX:9690 TUHU Car Inc. (途虎) 股價
Home listing (HKEX) of TUHU Car Inc.
Follow TUHU Car Inc. into a list and get an email when it puts out news.
Share price · HKEX:9690
$11.46 HKD -0.08 (-0.7%)
Close on Nov 2, 2026
- Day range
- $11.39 – $12.16 HKDNov 2, 2026
- Volume
- 717,978 sharesNov 2, 2026
- Market cap
- $7.66B HKDAt the close on Nov 2, 2026 · price × 668.7M shares outstanding
- 52-week range
- $10.00 – $18.16 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $12.56M HKDMedian day 675,878 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:9690 · Home | $11.46 HKD | -0.08 (-0.7%) | 717,978 | $12.16 | $12.16 | $11.39 | $11.54 | Close on Nov 2, 2026 |
| Frankfurt:L83 | €1.25 EUR | -0.01 (-0.8%) | — | €1.25 | €1.25 | €1.25 | €1.26 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:9690 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.46 | -0.08 | -0.7% | $12.16 | $12.16 | $11.39 | 717,978 | |
| $11.54 | -0.02 | -0.2% | $11.50 | $11.70 | $11.48 | 920,100 | |
| $11.56 | +0.05 | +0.4% | $11.50 | $11.67 | $11.31 | 1,194,100 | |
| $11.51 | -0.10 | -0.9% | $11.41 | $11.68 | $11.27 | 2,398,500 | |
| $11.61 | -0.23 | -1.9% | $11.84 | $11.87 | $11.47 | 1,690,829 | |
| $11.84 | +0.32 | +2.8% | $11.48 | $11.94 | $11.35 | 601,451 | |
| $11.52 | +0.23 | +2.0% | $11.48 | $11.58 | $11.11 | 558,000 | |
| $11.29 | 0.00 | 0.0% | $11.29 | $11.50 | $11.08 | 784,503 | |
| $11.29 | -0.18 | -1.6% | $11.40 | $11.40 | $11.19 | 554,476 | |
| $11.47 | +0.10 | +0.9% | $11.25 | $11.58 | $11.22 | 481,425 | |
| $11.37 | -0.03 | -0.3% | $11.43 | $11.49 | $11.16 | 253,802 | |
| $11.40 | -0.18 | -1.6% | $11.29 | $11.55 | $11.29 | 475,059 | |
| $11.58 | +0.20 | +1.8% | $11.29 | $11.58 | $11.22 | 626,213 | |
| $11.38 | +0.06 | +0.5% | $11.25 | $11.50 | $11.25 | 867,015 | |
| $11.32 | -0.18 | -1.6% | $11.79 | $11.79 | $11.14 | 558,352 | |
| $11.50 | +0.10 | +0.9% | $11.60 | $11.60 | $11.24 | 563,603 | |
| $11.40 | -0.79 | -6.5% | $12.00 | $12.00 | $11.02 | 1,943,048 | |
| $12.19 | +0.58 | +5.0% | $11.72 | $12.24 | $11.54 | 536,100 | |
| $11.61 | -0.17 | -1.4% | $11.66 | $11.87 | $11.58 | 280,300 | |
| $11.78 | +0.16 | +1.4% | $10.00 | $11.99 | $10.00 | 278,300 | |
| $11.62 | +0.33 | +2.9% | $11.45 | $11.88 | $11.11 | 344,000 | |
| $11.29 | -0.04 | -0.4% | $11.15 | $11.38 | $11.02 | 694,000 | |
| $11.33 | +0.13 | +1.2% | $11.23 | $11.38 | $10.87 | 690,000 | |
| $11.20 | -0.11 | -1.0% | $11.44 | $11.58 | $10.87 | 984,600 | |
| $11.31 | -0.11 | -1.0% | $11.42 | $11.70 | $11.04 | 910,000 | |
| $11.42 | +1.16 | +11.3% | $10.25 | $11.46 | $10.02 | 4,759,800 | |
| $10.26 | -0.02 | -0.2% | $10.60 | $10.60 | $10.14 | 752,900 | |
| $10.28 | -0.32 | -3.0% | $10.67 | $10.71 | $10.20 | 1,322,800 | |
| $10.60 | -0.43 | -3.9% | $11.05 | $11.17 | $10.50 | 1,767,000 | |
| $11.03 | -0.73 | -6.2% | $11.76 | $12.31 | $11.03 | 2,023,400 | |
| $11.76 | -0.46 | -3.8% | $12.49 | $12.49 | $11.74 | 544,200 | |
| $12.22 | -0.34 | -2.7% | $12.09 | $12.34 | $11.92 | 630,000 | |
| $12.56 | +0.04 | +0.3% | $12.70 | $12.70 | $12.42 | 459,868 | |
| $12.52 | +0.10 | +0.8% | $12.65 | $12.75 | $12.35 | 693,000 | |
| $12.42 | -0.14 | -1.1% | $12.70 | $12.70 | $12.18 | 1,386,400 | |
| $12.56 | +0.06 | +0.5% | $12.70 | $12.70 | $12.39 | 432,100 | |
| $12.50 | -0.25 | -2.0% | $12.81 | $12.81 | $12.42 | 1,136,500 | |
| $12.75 | +0.13 | +1.0% | $12.72 | $12.86 | $12.44 | 747,800 | |
| $12.62 | +0.06 | +0.5% | $12.30 | $12.98 | $12.30 | 607,804 | |
| $12.56 | -0.02 | -0.2% | $13.00 | $13.00 | $12.53 | 738,000 | |
| $12.58 | +0.10 | +0.8% | $12.68 | $12.68 | $12.31 | 459,600 | |
| $12.48 | -0.01 | -0.1% | $12.30 | $12.55 | $12.11 | 786,400 | |
| $12.49 | +0.49 | +4.1% | $12.22 | $12.50 | $12.01 | 628,678 | |
| $12.00 | -0.45 | -3.6% | $12.03 | $12.48 | $11.78 | 3,023,400 | |
| $12.45 | -0.14 | -1.1% | $12.59 | $12.66 | $12.27 | 1,548,800 | |
| $12.59 | +0.64 | +5.4% | $12.20 | $12.59 | $11.84 | 1,554,570 | |
| $11.95 | +0.55 | +4.8% | $11.79 | $12.03 | $11.29 | 4,942,814 | |
| $11.40 | -0.05 | -0.4% | $11.78 | $11.85 | $11.34 | 3,716,455 | |
| $11.45 | -0.54 | -4.5% | $11.61 | $12.28 | $11.25 | 6,139,255 | |
| $11.99 | +0.01 | +0.1% | $12.17 | $12.17 | $11.95 | 297,500 | |
| $11.98 | +0.31 | +2.7% | $11.68 | $12.10 | $11.59 | 390,634 | |
| $11.67 | -0.05 | -0.4% | $11.68 | $11.72 | $11.53 | 195,700 | |
| $11.72 | -0.07 | -0.6% | $11.67 | $11.74 | $11.53 | 459,003 | |
| $11.79 | +0.02 | +0.2% | $11.77 | $11.90 | $11.64 | 667,200 | |
| $11.77 | -0.03 | -0.3% | $11.56 | $11.77 | $11.55 | 272,600 | |
| $11.80 | -0.09 | -0.8% | $11.75 | $11.99 | $11.71 | 462,300 | |
| $11.89 | -0.01 | -0.1% | $11.96 | $11.98 | $11.64 | 436,719 | |
| $11.90 | -0.07 | -0.6% | $11.81 | $11.91 | $11.77 | 400,672 | |
| $11.97 | +0.35 | +3.0% | $11.68 | $11.97 | $11.63 | 684,556 | |
| $11.62 | -0.04 | -0.3% | $11.92 | $11.92 | $11.45 | 607,100 | |
| $11.66 | -0.17 | -1.4% | $11.83 | $11.83 | $11.57 | 1,055,165 | |
| $11.83 | +0.01 | +0.1% | $11.95 | $11.95 | $11.74 | 451,515 | |
| $11.82 | -0.44 | -3.6% | $12.23 | $12.26 | $11.76 | 617,600 | |
| $12.26 | +0.19 | +1.6% | $12.07 | $12.26 | $11.91 | 1,112,186 |
- Ticker
- HKEX:9690
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Next Day Disclosure Return - Changes in issued shares and share buybacks
Latest news
Next Day Disclosure Return
Oct 30, 2026
Closed $11.46 (-0.7%) on Nov 2, 2026
TUHU Car Inc. on 6ix
- News releases
- 29 in the last 12 months · 29 in all · newest Nov 2, 2026 · oldest 2026
Where TUHU Car Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:9690 途虎 · Home listing · This page | HKEX | Hong Kong | HKD |
| gettex:L83 | gettex | Germany | EUR |
| LS Exchange:A3DZF7 | LS Exchange | Germany | EUR |
| Frankfurt:L83 | Frankfurt | Germany | EUR |
| Dusseldorf:L83 | Dusseldorf | Germany | EUR |
| Lang & Schwarz:A3DZF7 | Lang & Schwarz | Germany | EUR |
| Munich:L83 | Munich | Germany | EUR |
| Tradegate:L83 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about TUHU Car Inc.