Stock listing
HKEX:969 Hua Lien International (Holding) Co. Ltd. (華聯國際) 股價
Follow Hua Lien International (Holding) Co. Ltd. into a list and get an email when it puts out news.
Share price · HKEX:969
$0.122 HKD 0.000 (0.0%)
Close on Nov 6, 2026
- Day range
- $0.113 – $0.122 HKDNov 6, 2026
- 52-week range
- $0.062 – $0.300 HKDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $172,797 HKDMedian day 146,000 shares · 12 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · HKEX:969 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.122 | 0.000 | 0.0% | $0.113 | $0.122 | $0.113 | 0 | |
| $0.122 | +0.011 | +9.9% | $0.113 | $0.122 | $0.113 | 100,000 | |
| $0.111 | 0.000 | 0.0% | $0.111 | $0.111 | $0.111 | 0 | |
| $0.111 | 0.000 | 0.0% | $0.111 | $0.111 | $0.111 | 0 | |
| $0.111 | 0.000 | 0.0% | $0.116 | $0.116 | $0.110 | 342,000 | |
| $0.111 | -0.005 | -4.3% | $0.116 | $0.116 | $0.110 | 342,000 | |
| $0.116 | +0.001 | +0.9% | $0.115 | $0.116 | $0.115 | 390,000 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 50,000 | |
| $0.115 | -0.001 | -0.9% | $0.117 | $0.117 | $0.115 | 18,000 | |
| $0.116 | -0.014 | -10.8% | $0.115 | $0.116 | $0.115 | 70,000 | |
| $0.130 | +0.004 | +3.2% | $0.131 | $0.131 | $0.130 | 2,000 | |
| $0.126 | +0.002 | +1.6% | $0.124 | $0.126 | $0.124 | 442,000 | |
| $0.124 | -0.003 | -2.4% | $0.125 | $0.127 | $0.124 | 304,000 | |
| $0.127 | -0.001 | -0.8% | $0.128 | $0.128 | $0.120 | 676,000 | |
| $0.128 | 0.000 | 0.0% | $0.129 | $0.130 | $0.128 | 2,000 | |
| $0.128 | 0.000 | 0.0% | $0.129 | $0.130 | $0.128 | 420,000 | |
| $0.128 | 0.000 | 0.0% | $0.120 | $0.131 | $0.120 | 162,000 | |
| $0.128 | +0.003 | +2.4% | $0.125 | $0.133 | $0.115 | 702,000 | |
| $0.125 | +0.007 | +5.9% | $0.125 | $0.127 | $0.125 | 146,000 | |
| $0.118 | +0.002 | +1.7% | $0.123 | $0.123 | $0.117 | 306,000 | |
| $0.116 | 0.000 | 0.0% | $0.116 | $0.116 | $0.116 | 30,000 | |
| $0.116 | +0.002 | +1.8% | $0.116 | $0.116 | $0.116 | 1,006,000 | |
| $0.114 | -0.010 | -8.1% | $0.120 | $0.120 | $0.114 | 674,000 | |
| $0.124 | -0.004 | -3.1% | $0.125 | $0.126 | $0.124 | 60,000 | |
| $0.128 | +0.008 | +6.7% | $0.120 | $0.129 | $0.120 | 214,000 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | +0.008 | +7.1% | $0.112 | $0.125 | $0.112 | 696,000 | |
| $0.112 | 0.000 | 0.0% | $0.112 | $0.112 | $0.112 | 0 | |
| $0.112 | -0.002 | -1.8% | $0.110 | $0.122 | $0.110 | 608,000 | |
| $0.114 | +0.002 | +1.8% | $0.105 | $0.120 | $0.105 | 702,000 | |
| $0.112 | 0.000 | 0.0% | $0.112 | $0.112 | $0.112 | 0 | |
| $0.112 | +0.011 | +10.9% | $0.100 | $0.112 | $0.100 | 528,000 | |
| $0.101 | -0.002 | -1.9% | $0.100 | $0.105 | $0.100 | 544,000 | |
| $0.103 | +0.001 | +1.0% | $0.105 | $0.105 | $0.090 | 590,000 | |
| $0.102 | -0.005 | -4.7% | $0.102 | $0.103 | $0.100 | 1,000,000 | |
| $0.107 | -0.009 | -7.8% | $0.111 | $0.125 | $0.100 | 4,198,000 | |
| $0.116 | -0.003 | -2.5% | $0.115 | $0.119 | $0.114 | 310,000 | |
| $0.119 | +0.005 | +4.4% | $0.114 | $0.130 | $0.114 | 1,446,000 | |
| $0.114 | -0.004 | -3.4% | $0.132 | $0.150 | $0.104 | 10,232,000 | |
| $0.118 | -0.027 | -18.6% | $0.145 | $0.160 | $0.118 | 5,770,000 | |
| $0.145 | +0.077 | +113.2% | $0.074 | $0.300 | $0.074 | 49,826,000 | |
| $0.068 | +0.001 | +1.5% | $0.067 | $0.068 | $0.067 | 148,000 | |
| $0.067 | 0.000 | 0.0% | $0.067 | $0.067 | $0.067 | 4,000 | |
| $0.067 | 0.000 | 0.0% | $0.067 | $0.067 | $0.067 | 0 | |
| $0.067 | -0.005 | -6.9% | $0.068 | $0.074 | $0.062 | 862,000 | |
| $0.072 | -0.005 | -6.5% | $0.077 | $0.077 | $0.068 | 552,000 | |
| $0.077 | -0.003 | -3.8% | $0.078 | $0.078 | $0.070 | 632,000 | |
| $0.080 | +0.002 | +2.6% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.078 | -0.011 | -12.4% | $0.085 | $0.085 | $0.076 | 320,000 | |
| $0.089 | 0.000 | 0.0% | $0.089 | $0.089 | $0.089 | 20,000 | |
| $0.089 | 0.000 | 0.0% | $0.089 | $0.089 | $0.089 | 20,000 | |
| $0.089 | 0.000 | 0.0% | $0.089 | $0.089 | $0.089 | 0 | |
| $0.089 | 0.000 | 0.0% | $0.089 | $0.089 | $0.089 | 0 | |
| $0.089 | 0.000 | 0.0% | $0.089 | $0.089 | $0.089 | 20,000 | |
| $0.089 | +0.006 | +7.2% | $0.089 | $0.089 | $0.089 | 4,000 | |
| $0.083 | -0.003 | -3.5% | $0.085 | $0.085 | $0.083 | 182,000 | |
| $0.086 | -0.001 | -1.1% | $0.086 | $0.086 | $0.086 | 100,000 | |
| $0.087 | 0.000 | 0.0% | $0.089 | $0.089 | $0.087 | 6,000 | |
| $0.087 | 0.000 | 0.0% | $0.089 | $0.089 | $0.087 | 6,000 | |
| $0.087 | -0.002 | -2.2% | $0.089 | $0.089 | $0.087 | 6,000 | |
| $0.089 | +0.003 | +3.5% | $0.089 | $0.089 | $0.089 | 6,000 | |
| $0.086 | 0.000 | 0.0% | $0.086 | $0.086 | $0.086 | 0 | |
| $0.086 | 0.000 | 0.0% | $0.086 | $0.086 | $0.086 | 0 | |
| $0.086 | +0.008 | +10.3% | $0.086 | $0.086 | $0.086 | 2,000 | |
| $0.078 | -0.003 | -3.7% | $0.078 | $0.078 | $0.078 | 16,000 |
- Ticker
- HKEX:969
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 5, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026
Nov 5, 2026
Closed $0.122 (+9.9%) on Nov 5, 2026
Announcement in relation to public float
Oct 21, 2026
Closed $0.126 (+1.6%) on Oct 22, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 6, 2026
Closed $0.116 (+1.8%) on Oct 7, 2026
Business update announcement
Sep 23, 2026
Closed $0.114 (+1.8%) on Sep 24, 2026
Notification Letter to Non-Registered Shareholders - Notice of Publication of Corporate Communications
Sep 23, 2026
Closed $0.114 (+1.8%) on Sep 24, 2026
Notification Letter and Reply Form to Registered Shareholders - Notice of Publication of Corporate Communications
Sep 23, 2026
Closed $0.114 (+1.8%) on Sep 24, 2026
Interim Report 2026
Sep 23, 2026
Closed $0.114 (+1.8%) on Sep 24, 2026
Hua Lien International (Holding) Co. Ltd. on 6ix
- News releases
- 7 in the last 12 months · 9 in all · newest Nov 5, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about Hua Lien International (Holding) Co. Ltd.