Stock listing
HKEX:9689 JTF International Holdings Ltd. (金泰豐國際控股) 股價
Follow JTF International Holdings Ltd. into a list and get an email when it puts out news.
Share price · HKEX:9689
$0.80 HKD +0.06 (+7.4%)
Close on Nov 3, 2026
- Day range
- $0.67 – $0.81 HKDNov 3, 2026
- Volume
- 2.13M sharesNov 3, 2026
- Market cap
- $892.8M HKDAt the close on Nov 3, 2026 · price × 1.12B shares outstanding
- 52-week range
- $0.255 – $1.10 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $214,038 HKDMedian day 80,000 shares · 17 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:9689 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.80 | +0.055 | +7.4% | $0.75 | $0.81 | $0.67 | 2,128,000 | |
| $0.745 | +0.025 | +3.5% | $0.805 | $0.81 | $0.745 | 2,600,000 | |
| $0.72 | +0.005 | +0.7% | $0.74 | $0.76 | $0.715 | 1,168,000 | |
| $0.715 | +0.005 | +0.7% | $0.73 | $0.76 | $0.70 | 1,024,000 | |
| $0.71 | +0.025 | +3.6% | $0.72 | $0.77 | $0.70 | 552,000 | |
| $0.685 | +0.01 | +1.5% | $0.745 | $0.77 | $0.66 | 364,000 | |
| $0.675 | -0.005 | -0.7% | $0.685 | $0.75 | $0.655 | 596,000 | |
| $0.68 | -0.025 | -3.5% | $0.75 | $0.76 | $0.65 | 578,000 | |
| $0.705 | +0.125 | +21.6% | $0.63 | $0.81 | $0.60 | 1,316,000 | |
| $0.58 | +0.075 | +14.9% | $0.525 | $0.70 | $0.525 | 1,252,000 | |
| $0.505 | -0.015 | -2.9% | $0.535 | $0.535 | $0.485 | 696,000 | |
| $0.52 | +0.02 | +4.0% | $0.52 | $0.52 | $0.52 | 104,000 | |
| $0.50 | -0.005 | -1.0% | $0.51 | $0.525 | $0.43 | 280,000 | |
| $0.505 | +0.02 | +4.1% | $0.505 | $0.505 | $0.505 | 256,000 | |
| $0.485 | 0.00 | 0.0% | $0.485 | $0.485 | $0.485 | 0 | |
| $0.485 | +0.005 | +1.0% | $0.49 | $0.50 | $0.485 | 24,000 | |
| $0.48 | -0.05 | -9.4% | $0.525 | $0.525 | $0.48 | 8,000 | |
| $0.53 | 0.00 | 0.0% | $0.53 | $0.53 | $0.53 | 0 | |
| $0.53 | 0.00 | 0.0% | $0.53 | $0.53 | $0.53 | 0 | |
| $0.53 | +0.05 | +10.4% | $0.50 | $0.54 | $0.50 | 336,000 | |
| $0.48 | 0.00 | 0.0% | $0.48 | $0.48 | $0.48 | 0 | |
| $0.48 | 0.00 | 0.0% | $0.48 | $0.48 | $0.48 | 0 | |
| $0.48 | 0.00 | 0.0% | $0.46 | $0.48 | $0.46 | 0 | |
| $0.48 | 0.00 | 0.0% | $0.46 | $0.48 | $0.46 | 0 | |
| $0.48 | 0.00 | 0.0% | $0.46 | $0.48 | $0.46 | 0 | |
| $0.48 | 0.00 | 0.0% | $0.48 | $0.48 | $0.48 | 0 | |
| $0.48 | 0.00 | 0.0% | $0.46 | $0.48 | $0.46 | 20,000 | |
| $0.48 | 0.00 | 0.0% | $0.48 | $0.48 | $0.48 | 12,000 | |
| $0.48 | 0.00 | 0.0% | $0.48 | $0.48 | $0.48 | 0 | |
| $0.48 | 0.00 | 0.0% | $0.48 | $0.48 | $0.48 | 0 | |
| $0.48 | 0.00 | 0.0% | $0.52 | $0.53 | $0.475 | 340,000 | |
| $0.48 | +0.005 | +1.1% | $0.52 | $0.53 | $0.475 | 340,000 | |
| $0.475 | +0.005 | +1.1% | $0.52 | $0.53 | $0.475 | 340,000 | |
| $0.47 | 0.00 | 0.0% | $0.47 | $0.47 | $0.47 | 12,000 | |
| $0.47 | 0.00 | 0.0% | $0.47 | $0.47 | $0.47 | 0 | |
| $0.47 | 0.00 | 0.0% | $0.47 | $0.47 | $0.47 | 8,000 | |
| $0.47 | 0.00 | 0.0% | $0.47 | $0.47 | $0.47 | 8,000 | |
| $0.47 | 0.00 | 0.0% | $0.47 | $0.47 | $0.47 | 0 | |
| $0.47 | 0.00 | 0.0% | $0.47 | $0.47 | $0.47 | 0 | |
| $0.47 | -0.005 | -1.1% | $0.47 | $0.47 | $0.47 | 44,000 | |
| $0.475 | -0.005 | -1.0% | $0.48 | $0.48 | $0.475 | 444,000 | |
| $0.48 | 0.00 | 0.0% | $0.47 | $0.485 | $0.47 | 1,060,000 | |
| $0.48 | 0.00 | 0.0% | $0.48 | $0.505 | $0.48 | 80,000 | |
| $0.48 | -0.015 | -3.0% | $0.52 | $0.52 | $0.48 | 1,636,000 | |
| $0.495 | -0.055 | -10.0% | $0.54 | $0.54 | $0.465 | 2,464,000 | |
| $0.55 | 0.00 | 0.0% | $0.57 | $0.58 | $0.54 | 316,000 | |
| $0.55 | -0.035 | -6.0% | $0.585 | $0.585 | $0.55 | 52,000 | |
| $0.585 | -0.01 | -1.7% | $0.59 | $0.59 | $0.55 | 28,000 | |
| $0.595 | +0.04 | +7.2% | $0.555 | $0.595 | $0.555 | 244,000 | |
| $0.555 | +0.04 | +7.8% | $0.54 | $0.62 | $0.53 | 604,000 | |
| $0.515 | -0.035 | -6.4% | $0.565 | $0.61 | $0.515 | 304,000 | |
| $0.55 | -0.035 | -6.0% | $0.605 | $0.61 | $0.54 | 236,000 | |
| $0.585 | -0.025 | -4.1% | $0.60 | $0.60 | $0.585 | 136,000 | |
| $0.61 | -0.02 | -3.2% | $0.61 | $0.63 | $0.61 | 16,000 | |
| $0.63 | 0.00 | 0.0% | $0.63 | $0.63 | $0.63 | 216,000 | |
| $0.63 | 0.00 | 0.0% | $0.62 | $0.63 | $0.62 | 24,000 | |
| $0.63 | +0.02 | +3.3% | $0.645 | $0.645 | $0.62 | 84,000 | |
| $0.61 | +0.01 | +1.7% | $0.61 | $0.61 | $0.61 | 4,000 | |
| $0.60 | 0.00 | 0.0% | $0.63 | $0.63 | $0.565 | 104,000 | |
| $0.60 | -0.02 | -3.2% | $0.62 | $0.62 | $0.60 | 104,000 | |
| $0.62 | 0.00 | 0.0% | $0.62 | $0.62 | $0.62 | 0 | |
| $0.62 | +0.02 | +3.3% | $0.61 | $0.63 | $0.61 | 52,000 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 4,000 |
- Ticker
- HKEX:9689
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Disclosure pursuant to rules 13.13, 13.14 and 13.15 of the listing rules
Latest news
Disclosure pursuant to rules 13.13, 13.14 and 13.15 of the listing rules
Nov 2, 2026
Closed $0.80 (+7.4%) on Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.80 (+7.4%) on Nov 3, 2026
Inside information placing of existing shares by a controlling shareholder
Oct 30, 2026
Closed $0.745 (+3.5%) on Nov 2, 2026
Disclosure pursuant to rules 13.13 and 13.15 of the listing rules
Oct 16, 2026
Closed $0.505 (-2.9%) on Oct 20, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.48 (0.0%) on Oct 5, 2026
List of directors and their role and function
Sep 18, 2026
Closed $0.48 (0.0%) on Sep 21, 2026
Appointment of independent non-executive director; (2) appointment and change of composition of board committee members; (3) supplemental information in relation to the resignation of independent non-executive director (4) compliance with the listing rules
Sep 18, 2026
Closed $0.48 (0.0%) on Sep 21, 2026
Placing of new shares under general mandate
May 28, 2026
Closed $0.70 (0.0%) on May 29, 2026
Extension of placing period - placing of existing shares by a substantial shareholder
Jan 28, 2026
Closed $0.55 (+7.8%) on Jan 29, 2026
Inside information placing of existing shares by a substantial shareholder
Jan 21, 2026
Closed $0.44 (0.0%) on Jan 22, 2026
JTF International Holdings Ltd. on 6ix
- News releases
- 11 in the last 12 months · 27 in all · newest Nov 2, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about JTF International Holdings Ltd.