Stock listing
HKEX:9680 Chenqi Technology Ltd. (如祺出行) 股價
Follow Chenqi Technology Ltd. into a list and get an email when it puts out news.
Share price · HKEX:9680
$6.29 HKD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $6.29 – $6.30 HKDOct 30, 2026
- Volume
- 100 sharesOct 30, 2026
- Market cap
- $1.28B HKDAt the close on Oct 30, 2026 · price × 204.1M shares outstanding
- 52-week range
- $4.58 – $10.96 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $95,556 HKDMedian day 1,000 shares · 22 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:9680 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.29 | 0.00 | 0.0% | $6.30 | $6.30 | $6.29 | 100 | |
| $6.29 | -0.005 | -0.1% | $6.30 | $6.30 | $6.29 | 1,800 | |
| $6.295 | 0.00 | 0.0% | $6.295 | $6.295 | $6.295 | 0 | |
| $6.295 | +0.145 | +2.4% | $6.30 | $6.30 | $6.295 | 1,800 | |
| $6.15 | 0.00 | 0.0% | $6.15 | $6.155 | $6.15 | 0 | |
| $6.15 | 0.00 | 0.0% | $6.15 | $6.155 | $6.15 | 4,000 | |
| $6.15 | 0.00 | 0.0% | $6.15 | $6.155 | $6.15 | 4,000 | |
| $6.15 | 0.00 | 0.0% | $6.155 | $6.155 | $6.15 | 3,000 | |
| $6.15 | -0.13 | -2.1% | $6.15 | $6.15 | $6.15 | 5,400 | |
| $6.28 | -0.02 | -0.3% | $6.28 | $6.28 | $6.28 | 0 | |
| $6.30 | 0.00 | 0.0% | $6.30 | $6.30 | $6.30 | 0 | |
| $6.30 | -1.35 | -17.6% | $6.50 | $6.66 | $5.99 | 40,900 | |
| $7.65 | 0.00 | 0.0% | $7.65 | $7.65 | $7.65 | 0 | |
| $7.65 | 0.00 | 0.0% | $7.645 | $7.695 | $7.645 | 37,000 | |
| $7.65 | -0.04 | -0.5% | $7.65 | $7.65 | $7.65 | 0 | |
| $7.69 | -0.01 | -0.1% | $7.69 | $7.69 | $7.69 | 0 | |
| $7.70 | 0.00 | 0.0% | $7.70 | $7.70 | $7.70 | 0 | |
| $7.70 | 0.00 | 0.0% | $7.70 | $7.70 | $7.70 | 0 | |
| $7.70 | +0.005 | +0.1% | $7.695 | $7.70 | $7.695 | 800 | |
| $7.695 | 0.00 | 0.0% | $7.695 | $7.695 | $7.695 | 0 | |
| $7.695 | -0.005 | -0.1% | $7.695 | $7.695 | $7.695 | 0 | |
| $7.70 | +0.01 | +0.1% | $7.70 | $7.70 | $7.70 | 200 | |
| $7.69 | -0.01 | -0.1% | $7.695 | $7.695 | $7.69 | 1,000 | |
| $7.70 | 0.00 | 0.0% | $7.70 | $7.70 | $7.70 | 0 | |
| $7.70 | -0.10 | -1.3% | $7.70 | $7.70 | $7.70 | 200 | |
| $7.80 | -0.075 | -1.0% | $7.87 | $7.87 | $7.80 | 1,900 | |
| $7.875 | -0.005 | -0.1% | $7.875 | $7.875 | $7.875 | 0 | |
| $7.88 | +0.38 | +5.1% | $6.54 | $8.01 | $6.54 | 600 | |
| $7.50 | +0.95 | +14.5% | $6.135 | $7.50 | $6.135 | 14,000 | |
| $6.55 | -0.65 | -9.0% | $6.12 | $6.55 | $6.12 | 5,700 | |
| $7.20 | 0.00 | 0.0% | $7.20 | $7.20 | $7.20 | 100 | |
| $7.20 | +0.695 | +10.7% | $7.195 | $7.20 | $7.195 | 1,300 | |
| $6.505 | +0.005 | +0.1% | $7.76 | $7.78 | $5.98 | 3,700 | |
| $6.50 | -1.28 | -16.5% | $7.76 | $7.78 | $5.98 | 3,700 | |
| $7.78 | 0.00 | 0.0% | $7.90 | $7.90 | $7.78 | 2,000 | |
| $7.78 | -0.02 | -0.3% | $7.90 | $7.90 | $7.78 | 2,000 | |
| $7.80 | -0.05 | -0.6% | $7.90 | $7.90 | $7.80 | 2,000 | |
| $7.85 | -0.02 | -0.3% | $7.90 | $7.90 | $7.85 | 2,000 | |
| $7.87 | +0.81 | +11.5% | $7.90 | $7.90 | $7.87 | 2,000 | |
| $7.06 | -0.44 | -5.9% | $7.30 | $7.30 | $7.06 | 5,900 | |
| $7.50 | 0.00 | 0.0% | $7.92 | $7.92 | $7.50 | 0 | |
| $7.50 | 0.00 | 0.0% | $7.92 | $7.92 | $7.50 | 0 | |
| $7.50 | -0.10 | -1.3% | $7.92 | $7.92 | $7.50 | 0 | |
| $7.60 | 0.00 | 0.0% | $7.92 | $7.92 | $7.60 | 0 | |
| $7.60 | 0.00 | 0.0% | $7.92 | $7.92 | $7.60 | 0 | |
| $7.60 | 0.00 | 0.0% | $7.92 | $7.92 | $7.60 | 9,200 | |
| $7.60 | -0.10 | -1.3% | $7.92 | $7.92 | $7.60 | 9,200 | |
| $7.70 | -0.215 | -2.7% | $7.92 | $7.92 | $7.70 | 9,200 | |
| $7.915 | -0.065 | -0.8% | $6.80 | $8.00 | $6.80 | 4,600 | |
| $7.98 | 0.00 | 0.0% | $7.98 | $7.98 | $7.98 | 0 | |
| $7.98 | +0.48 | +6.4% | $6.80 | $8.00 | $6.80 | 4,600 | |
| $7.50 | -0.48 | -6.0% | $7.50 | $7.50 | $7.50 | 0 | |
| $7.98 | +0.97 | +13.8% | $7.98 | $7.98 | $7.98 | 700 | |
| $7.01 | 0.00 | 0.0% | $7.01 | $7.01 | $7.01 | 200 | |
| $7.01 | 0.00 | 0.0% | $7.01 | $7.01 | $7.01 | 800 | |
| $7.01 | -1.09 | -13.5% | $7.51 | $7.51 | $7.01 | 13,700 | |
| $8.10 | 0.00 | 0.0% | $8.10 | $8.10 | $8.10 | 0 | |
| $8.10 | -0.20 | -2.4% | $8.305 | $8.305 | $7.95 | 3,300 | |
| $8.30 | 0.00 | 0.0% | $8.30 | $8.30 | $8.30 | 0 | |
| $8.30 | +0.40 | +5.1% | $5.93 | $8.34 | $5.93 | 1,800 | |
| $7.90 | +0.905 | +12.9% | $7.13 | $7.90 | $6.98 | 320,400 | |
| $6.995 | +0.685 | +10.9% | $5.60 | $7.30 | $5.59 | 166,800 | |
| $6.31 | +0.77 | +13.9% | $5.54 | $6.31 | $5.54 | 6,900 | |
| $5.54 | -0.45 | -7.5% | $5.74 | $5.74 | $5.15 | 500 | |
| $5.99 | -0.21 | -3.4% | $6.50 | $6.50 | $5.65 | 168,800 |
- Ticker
- HKEX:9680
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news
Continuing connected transaction revision of existing annual cap of the provision of products and services by the group under the 2024 products and services purchase and provision framework agreement
Oct 21, 2026
Closed $6.15 (0.0%) on Oct 22, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $7.70 (+0.1%) on Oct 5, 2026
2026 Interim Report
Sep 28, 2026
Closed $7.70 (+0.1%) on Sep 29, 2026
OnTime Posts 140.7% Revenue Surge to RMB 4.035 Billion, Gross Profit Tops RMB 500 Million in H1 2026
Aug 21, 2026
Closed $7.70 (-2.7%) on Aug 24, 2026
On Time (9680.HK) Issues Profit Alert: Expects H1 2026 Revenue to Reach at Least RMB3.9 Billion, Up 132.6% YoY
Aug 4, 2026
Closed $7.90 (+12.9%) on Aug 5, 2026
Pony.ai and Chenqi Mobility Launch Joint Robotaxi Fleet with Initial Delivery of Over 100 Gen-7 Vehicles
Mar 18, 2026
Closed $8.70 (-2.0%) on Mar 19, 2026
PROFIT ALERT: OnTime (09680.HK) Expects 2025 Revenue to Surge Over 100%, Profit to Rise at Least 43%
Mar 4, 2026
Closed $8.79 (+1.0%) on Mar 4, 2026
Chenqi Technology Ltd. on 6ix
- News releases
- 7 in the last 12 months · 7 in all · newest Oct 21, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Chenqi Technology Ltd.