Stock listing
HKEX:9678 Unisound AI Technology Co., Ltd. (雲知聲) 股價
Home listing (HKEX) of Unisound AI Technology Co., Ltd.
Follow Unisound AI Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:9678
$52.65 HKD +0.95 (+1.8%)
Close on Nov 2, 2026
- Day range
- $50.65 – $54.05 HKDNov 2, 2026
- Volume
- 551,197 sharesNov 2, 2026
- Market cap
- $2.37B HKDAt the close on Nov 2, 2026 · price × 44.96M shares outstanding
- 52-week range
- $48.50 – $657.50 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $146.7M HKDMedian day 1.05M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:9678 · Home | $52.65 HKD | +0.95 (+1.8%) | 551,197 | $52.00 | $54.05 | $50.65 | $51.70 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:9678 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $52.65 | +0.95 | +1.8% | $52.00 | $54.05 | $50.65 | 551,197 | |
| $51.70 | -3.65 | -6.6% | $55.35 | $55.35 | $51.10 | 719,920 | |
| $55.35 | -0.65 | -1.2% | $55.00 | $56.00 | $54.55 | 484,040 | |
| $56.00 | +2.05 | +3.8% | $54.50 | $56.60 | $54.15 | 744,870 | |
| $53.95 | -0.45 | -0.8% | $55.00 | $55.95 | $53.25 | 741,080 | |
| $54.40 | +0.25 | +0.5% | $54.10 | $55.75 | $52.40 | 987,260 | |
| $54.15 | +3.70 | +7.3% | $50.45 | $55.15 | $48.50 | 1,850,200 | |
| $50.45 | -11.95 | -19.2% | $62.95 | $62.95 | $49.48 | 2,674,700 | |
| $62.40 | +0.50 | +0.8% | $63.10 | $63.60 | $61.15 | 593,160 | |
| $61.90 | -1.55 | -2.4% | $64.80 | $64.80 | $61.65 | 729,020 | |
| $63.45 | -0.70 | -1.1% | $66.40 | $66.60 | $62.75 | 735,320 | |
| $64.15 | -4.05 | -5.9% | $67.95 | $67.95 | $64.05 | 1,065,920 | |
| $68.20 | +3.40 | +5.2% | $65.40 | $71.50 | $64.40 | 2,515,267 | |
| $64.80 | +0.30 | +0.5% | $65.00 | $66.00 | $61.50 | 911,300 | |
| $64.50 | -2.10 | -3.2% | $66.60 | $67.20 | $64.10 | 580,240 | |
| $66.60 | +2.05 | +3.2% | $65.00 | $67.00 | $63.00 | 1,152,783 | |
| $64.55 | -2.05 | -3.1% | $68.00 | $68.00 | $64.55 | 1,037,400 | |
| $66.60 | -0.20 | -0.3% | $66.70 | $67.30 | $66.05 | 34,980 | |
| $66.80 | +0.25 | +0.4% | $66.55 | $67.80 | $66.55 | 25,160 | |
| $66.55 | -0.35 | -0.5% | $66.95 | $67.50 | $66.05 | 23,476 | |
| $66.90 | -1.20 | -1.8% | $67.25 | $67.95 | $65.50 | 35,600 | |
| $68.10 | +0.35 | +0.5% | $68.10 | $69.50 | $66.80 | 962,524 | |
| $67.75 | +1.75 | +2.7% | $67.00 | $69.15 | $65.25 | 1,030,688 | |
| $66.00 | -2.40 | -3.5% | $68.00 | $68.00 | $65.70 | 682,980 | |
| $68.40 | +1.00 | +1.5% | $66.10 | $68.65 | $64.20 | 147,785 | |
| $67.40 | +1.40 | +2.1% | $66.75 | $68.95 | $65.95 | 1,369,716 | |
| $66.00 | -3.10 | -4.5% | $70.00 | $70.00 | $66.00 | 1,721,820 | |
| $69.10 | -2.05 | -2.9% | $73.05 | $73.90 | $68.50 | 2,180,409 | |
| $71.15 | -1.45 | -2.0% | $74.20 | $74.20 | $69.70 | 2,244,520 | |
| $72.60 | +5.70 | +8.5% | $68.00 | $72.60 | $67.55 | 4,117,120 | |
| $66.90 | -1.10 | -1.6% | $68.45 | $69.35 | $66.35 | 2,135,700 | |
| $68.00 | -2.75 | -3.9% | $72.00 | $72.15 | $67.50 | 2,960,144 | |
| $70.75 | +0.65 | +0.9% | $74.20 | $77.25 | $69.45 | 5,510,760 | |
| $70.10 | -1.90 | -2.6% | $73.00 | $73.00 | $68.00 | 1,682,060 | |
| $72.00 | -6.50 | -8.3% | $78.50 | $80.40 | $70.65 | 2,954,604 | |
| $78.50 | -8.75 | -10.0% | $85.95 | $85.95 | $77.15 | 3,932,532 | |
| $87.25 | -4.45 | -4.9% | $92.00 | $93.85 | $85.60 | 4,430,652 | |
| $91.70 | +5.70 | +6.6% | $88.00 | $95.20 | $86.55 | 8,101,415 | |
| $86.00 | 0.00 | 0.0% | $86.75 | $96.45 | $82.00 | 6,980,240 | |
| $86.00 | +7.75 | +9.9% | $80.80 | $95.80 | $80.05 | 8,414,332 | |
| $78.25 | +0.70 | +0.9% | $78.00 | $85.60 | $77.85 | 3,923,764 | |
| $77.55 | -7.80 | -9.1% | $86.05 | $87.35 | $76.25 | 3,719,500 | |
| $85.35 | +8.85 | +11.6% | $76.50 | $88.80 | $73.20 | 8,168,496 | |
| $76.50 | +11.50 | +17.7% | $65.05 | $81.90 | $65.05 | 8,170,400 | |
| $65.00 | -3.95 | -5.7% | $69.30 | $71.20 | $64.60 | 1,496,360 | |
| $68.95 | +1.85 | +2.8% | $68.20 | $69.75 | $66.90 | 896,620 | |
| $67.10 | -0.25 | -0.4% | $68.30 | $70.50 | $66.85 | 918,480 | |
| $67.35 | -2.45 | -3.5% | $70.30 | $70.30 | $67.05 | 873,000 | |
| $69.80 | -3.95 | -5.4% | $73.80 | $73.80 | $69.50 | 603,320 | |
| $73.75 | +2.45 | +3.4% | $71.30 | $74.15 | $69.75 | 729,900 | |
| $71.30 | +2.60 | +3.8% | $69.55 | $72.65 | $69.55 | 796,044 | |
| $68.70 | -3.10 | -4.3% | $70.30 | $70.70 | $67.65 | 593,900 | |
| $71.80 | -3.00 | -4.0% | $75.00 | $75.05 | $69.05 | 1,220,760 | |
| $74.80 | +0.35 | +0.5% | $75.00 | $76.70 | $73.85 | 747,094 | |
| $74.45 | -1.75 | -2.3% | $77.15 | $78.10 | $73.50 | 918,740 | |
| $76.20 | +2.90 | +4.0% | $74.05 | $77.55 | $73.75 | 1,154,180 | |
| $73.30 | -1.40 | -1.9% | $74.70 | $76.00 | $72.80 | 904,688 | |
| $74.70 | -2.30 | -3.0% | $79.00 | $79.00 | $74.00 | 806,578 | |
| $77.00 | +1.15 | +1.5% | $80.00 | $80.75 | $75.90 | 1,500,356 | |
| $75.85 | +4.45 | +6.2% | $71.40 | $76.90 | $70.15 | 1,787,300 | |
| $71.40 | -2.90 | -3.9% | $73.75 | $74.90 | $70.90 | 903,580 | |
| $74.30 | +1.85 | +2.6% | $74.00 | $75.50 | $72.30 | 1,474,982 | |
| $72.45 | +1.65 | +2.3% | $71.00 | $74.60 | $70.95 | 1,614,980 | |
| $70.80 | -4.65 | -6.2% | $76.65 | $76.65 | $70.50 | 1,625,080 |
- Ticker
- HKEX:9678
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Next Day Disclosure Return
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $66.55 (-0.5%) on Oct 5, 2026
2026 Interim Report
Sep 23, 2026
Closed $67.40 (+2.1%) on Sep 24, 2026
Voluntary announcement release of U2-Flash, a new-generation high-performance core model
Sep 14, 2026
Closed $70.75 (+0.9%) on Sep 15, 2026
Unisound Posts Strong First Annual Results Since Listing: Revenue Surges Nearly 30%, H2 Loss Narrows Significantly by Over 90%, Profitability in Sight, Charting a New Course in Native Agentic AI
Mar 27, 2026
Closed $283.20 (-8.0%) on Mar 27, 2026
Unisound U1-OCR: The First Industrial-Grade Document Intelligence Foundation Model Ushering in the OCR 3.0 Era
Feb 26, 2026
Closed $326.80 (+3.3%) on Feb 27, 2026
Unisound AI Technology Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 13 in the last 12 months · 14 in all · newest Nov 3, 2026 · oldest 2025
Where Unisound AI Technology Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:9678 雲知聲 · Home listing · This page | HKEX | Hong Kong | HKD |
| gettex:US2 | gettex | Germany | EUR |
| LS Exchange:A41B7K | LS Exchange | Germany | EUR |
| Lang & Schwarz:A41B7K | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Unisound AI Technology Co., Ltd.