Stock listing
HKEX:9663 Sino-Synergy Hydrogen Energy Technology (Jiaxing) Co., Ltd. (國鴻氫能) 股價
Follow Sino-Synergy Hydrogen Energy Technology (Jiaxing) Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:9663
$1.78 HKD 0.00 (0.0%)
Close on Nov 4, 2026
- Day range
- $1.78 – $1.78 HKDNov 4, 2026
- Volume
- 500 sharesNov 4, 2026
- Market cap
- $686.8M HKDAt the close on Nov 4, 2026 · price × 385.9M shares outstanding
- 52-week range
- $1.50 – $6.00 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $259,689 HKDMedian day 41,500 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:9663 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.78 | 0.00 | 0.0% | $1.78 | $1.78 | $1.78 | 500 | |
| $1.78 | -0.02 | -1.1% | $1.78 | $1.78 | $1.78 | 500 | |
| $1.80 | -0.045 | -2.4% | $1.845 | $1.855 | $1.80 | 9,000 | |
| $1.845 | -0.005 | -0.3% | $1.85 | $1.85 | $1.845 | 5,500 | |
| $1.85 | 0.00 | 0.0% | $1.955 | $1.955 | $1.85 | 33,500 | |
| $1.85 | +0.15 | +8.8% | $1.69 | $1.95 | $1.69 | 23,000 | |
| $1.70 | +0.10 | +6.2% | $1.55 | $1.75 | $1.55 | 25,500 | |
| $1.60 | +0.05 | +3.2% | $1.50 | $1.60 | $1.50 | 270,000 | |
| $1.55 | -0.135 | -8.0% | $1.63 | $1.63 | $1.53 | 72,500 | |
| $1.685 | -0.125 | -6.9% | $1.90 | $1.945 | $1.53 | 515,500 | |
| $1.81 | -0.185 | -9.3% | $2.04 | $2.04 | $1.81 | 112,000 | |
| $1.995 | +0.045 | +2.3% | $1.95 | $1.995 | $1.95 | 523,000 | |
| $1.95 | +0.05 | +2.6% | $2.00 | $2.04 | $1.95 | 34,000 | |
| $1.90 | -0.285 | -13.0% | $2.10 | $2.165 | $1.90 | 103,500 | |
| $2.185 | -0.055 | -2.5% | $2.11 | $2.21 | $2.10 | 42,500 | |
| $2.24 | -0.01 | -0.4% | $2.135 | $2.24 | $2.115 | 26,000 | |
| $2.25 | +0.085 | +3.9% | $2.15 | $2.25 | $2.11 | 10,000 | |
| $2.165 | -0.21 | -8.8% | $2.425 | $2.425 | $2.105 | 54,500 | |
| $2.375 | -0.005 | -0.2% | $2.38 | $2.465 | $2.375 | 4,000 | |
| $2.38 | +0.005 | +0.2% | $2.38 | $2.40 | $2.28 | 43,000 | |
| $2.375 | +0.215 | +10.0% | $2.24 | $2.39 | $2.24 | 40,000 | |
| $2.16 | -0.165 | -7.1% | $2.21 | $2.29 | $2.15 | 8,500 | |
| $2.325 | +0.025 | +1.1% | $2.20 | $2.395 | $2.20 | 13,500 | |
| $2.30 | +0.10 | +4.5% | $2.345 | $2.345 | $2.30 | 500 | |
| $2.20 | -0.17 | -7.2% | $2.21 | $2.25 | $2.20 | 18,000 | |
| $2.37 | +0.065 | +2.8% | $2.385 | $2.385 | $2.19 | 8,000 | |
| $2.305 | +0.14 | +6.5% | $2.365 | $2.365 | $2.20 | 7,500 | |
| $2.165 | -0.135 | -5.9% | $2.145 | $2.30 | $2.145 | 100,500 | |
| $2.30 | -0.07 | -3.0% | $2.34 | $2.34 | $2.30 | 500 | |
| $2.37 | 0.00 | 0.0% | $2.375 | $2.385 | $2.37 | 1,000 | |
| $2.37 | 0.00 | 0.0% | $2.39 | $2.39 | $2.28 | 0 | |
| $2.37 | 0.00 | 0.0% | $2.39 | $2.39 | $2.28 | 75,500 | |
| $2.37 | +0.09 | +3.9% | $2.39 | $2.39 | $2.28 | 75,500 | |
| $2.28 | +0.13 | +6.0% | $2.20 | $2.38 | $2.20 | 75,500 | |
| $2.15 | -0.05 | -2.3% | $2.23 | $2.47 | $2.14 | 8,000 | |
| $2.20 | +0.10 | +4.8% | $2.11 | $2.29 | $2.11 | 2,500 | |
| $2.10 | -0.20 | -8.7% | $2.33 | $2.44 | $2.00 | 400,500 | |
| $2.30 | -0.07 | -3.0% | $2.295 | $2.30 | $2.22 | 16,000 | |
| $2.37 | -0.015 | -0.6% | $2.26 | $2.395 | $2.10 | 256,500 | |
| $2.385 | -0.035 | -1.4% | $2.26 | $2.395 | $2.10 | 256,500 | |
| $2.42 | +0.09 | +3.9% | $2.335 | $2.50 | $2.335 | 8,000 | |
| $2.33 | -0.01 | -0.4% | $2.345 | $2.345 | $2.21 | 26,500 | |
| $2.34 | +0.11 | +4.9% | $2.235 | $2.37 | $2.20 | 105,500 | |
| $2.23 | -0.25 | -10.1% | $2.475 | $2.475 | $2.23 | 66,500 | |
| $2.48 | +0.025 | +1.0% | $2.40 | $2.495 | $2.40 | 23,000 | |
| $2.455 | +0.055 | +2.3% | $2.435 | $2.465 | $2.18 | 175,000 | |
| $2.40 | +0.01 | +0.4% | $2.39 | $2.44 | $2.29 | 236,000 | |
| $2.39 | -0.01 | -0.4% | $2.38 | $2.50 | $2.10 | 801,000 | |
| $2.40 | +0.12 | +5.3% | $2.37 | $2.48 | $2.285 | 215,000 | |
| $2.28 | -0.21 | -8.4% | $2.415 | $2.49 | $2.205 | 210,500 | |
| $2.49 | -0.01 | -0.4% | $2.50 | $2.50 | $2.49 | 1,000 | |
| $2.50 | -0.005 | -0.2% | $2.505 | $2.505 | $2.39 | 41,500 | |
| $2.505 | +0.055 | +2.2% | $2.55 | $2.55 | $2.30 | 17,500 | |
| $2.45 | +0.10 | +4.3% | $2.55 | $2.55 | $2.45 | 160,500 | |
| $2.35 | -0.035 | -1.5% | $2.39 | $2.50 | $2.35 | 6,000 | |
| $2.385 | +0.025 | +1.1% | $2.395 | $2.40 | $2.385 | 71,500 | |
| $2.36 | +0.055 | +2.4% | $2.45 | $2.45 | $2.35 | 17,000 | |
| $2.305 | -0.18 | -7.2% | $2.495 | $2.495 | $2.30 | 113,000 | |
| $2.485 | -0.015 | -0.6% | $2.53 | $2.59 | $2.40 | 49,000 | |
| $2.50 | -0.02 | -0.8% | $2.515 | $2.515 | $2.45 | 36,500 | |
| $2.52 | +0.03 | +1.2% | $2.545 | $2.545 | $2.45 | 77,500 | |
| $2.49 | -0.03 | -1.2% | $2.53 | $2.535 | $2.45 | 100,500 | |
| $2.52 | 0.00 | 0.0% | $2.56 | $2.56 | $2.48 | 174,500 | |
| $2.52 | -0.145 | -5.4% | $2.58 | $2.67 | $2.49 | 433,500 | |
| $2.665 | +0.035 | +1.3% | $2.74 | $2.745 | $2.45 | 985,500 |
- Ticker
- HKEX:9663
- Asset type
- Stock
- Sector
- Energy
- Industry
- Renewable energy equipment & fuels
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 3, 2026
Closed $1.78 (0.0%) on Nov 4, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $2.38 (+10.0%) on Oct 6, 2026
Interim report 2026
Sep 22, 2026
Closed $2.30 (-3.0%) on Sep 23, 2026
Articles of Association
Jun 29, 2026
Closed $2.99 (+1.7%) on Jun 30, 2026
All Sino-Synergy Hydrogen Energy Technology (Jiaxing) Co., Ltd. news
Sino-Synergy Hydrogen Energy Technology (Jiaxing) Co., Ltd. on 6ix
- Sector
- Energy
- News releases
- 4 in the last 12 months · 4 in all · newest Nov 3, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Sino-Synergy Hydrogen Energy Technology (Jiaxing) Co., Ltd.