Stock listing
HKEX:9660 Horizon Robotics (地平線機器人) 股價
Home listing (HKEX) of Horizon Robotics
Follow Horizon Robotics into a list and get an email when it puts out news.
Share price · HKEX:9660
$3.42 HKD -0.17 (-4.7%)
Close on Oct 30, 2026
- Day range
- $3.38 – $3.56 HKDOct 30, 2026
- Volume
- 175.9M sharesOct 30, 2026
- Market cap
- $46.99B HKDAt the close on Oct 30, 2026 · price × 13.76B shares outstanding
- 52-week range
- $3.38 – $9.80 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $497.5M HKDMedian day 95.30M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:9660 · Home | $3.415 HKD | -0.17 (-4.7%) | 175,861,812 | $3.555 | $3.555 | $3.38 | $3.585 | Close on Oct 30, 2026 |
| OTC:HRZRF | $0.519 USD | +0.019 (+3.8%) | 2,050 | $0.519 | $0.519 | $0.519 | $0.500 | Close on Oct 16, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:9660 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.415 | -0.17 | -4.7% | $3.555 | $3.555 | $3.38 | 175,861,812 | |
| $3.585 | -0.155 | -4.1% | $3.74 | $3.74 | $3.57 | 85,489,509 | |
| $3.74 | +0.135 | +3.7% | $3.605 | $3.815 | $3.59 | 133,150,845 | |
| $3.605 | -0.225 | -5.9% | $3.80 | $3.875 | $3.585 | 140,484,234 | |
| $3.83 | +0.045 | +1.2% | $3.79 | $3.95 | $3.68 | 172,905,379 | |
| $3.785 | +0.285 | +8.1% | $3.55 | $3.805 | $3.43 | 229,398,181 | |
| $3.50 | -0.325 | -8.5% | $3.78 | $3.79 | $3.435 | 239,596,426 | |
| $3.825 | +0.06 | +1.6% | $3.80 | $3.87 | $3.775 | 80,753,345 | |
| $3.765 | -0.155 | -4.0% | $3.90 | $3.925 | $3.635 | 191,054,999 | |
| $3.92 | +0.09 | +2.3% | $3.895 | $4.005 | $3.89 | 64,248,902 | |
| $3.83 | -0.12 | -3.0% | $3.865 | $3.975 | $3.81 | 131,637,188 | |
| $3.95 | -0.085 | -2.1% | $4.05 | $4.06 | $3.92 | 63,459,332 | |
| $4.035 | +0.04 | +1.0% | $3.995 | $4.04 | $3.89 | 78,612,938 | |
| $3.995 | -0.12 | -2.9% | $4.15 | $4.245 | $3.995 | 63,753,301 | |
| $4.115 | +0.165 | +4.2% | $3.95 | $4.12 | $3.945 | 96,261,273 | |
| $3.95 | -0.045 | -1.1% | $3.97 | $4.09 | $3.91 | 95,746,820 | |
| $3.995 | -0.045 | -1.1% | $4.04 | $4.04 | $3.89 | 52,057,680 | |
| $4.04 | +0.03 | +0.7% | $4.05 | $4.105 | $4.015 | 18,667,576 | |
| $4.01 | -0.04 | -1.0% | $4.05 | $4.08 | $3.995 | 28,390,936 | |
| $4.05 | -0.13 | -3.1% | $4.09 | $4.125 | $4.02 | 48,963,738 | |
| $4.18 | +0.035 | +0.8% | $4.145 | $4.18 | $4.07 | 58,496,324 | |
| $4.145 | +0.03 | +0.7% | $4.115 | $4.165 | $4.03 | 95,301,031 | |
| $4.115 | +0.085 | +2.1% | $4.08 | $4.155 | $4.015 | 69,875,281 | |
| $4.03 | -0.11 | -2.7% | $4.14 | $4.14 | $3.885 | 73,727,930 | |
| $4.14 | +0.09 | +2.2% | $4.04 | $4.14 | $3.985 | 106,805,367 | |
| $4.05 | -0.04 | -1.0% | $4.10 | $4.105 | $4.04 | 64,648,094 | |
| $4.09 | -0.165 | -3.9% | $4.26 | $4.325 | $4.08 | 98,759,703 | |
| $4.255 | +0.06 | +1.4% | $4.215 | $4.26 | $4.195 | 45,071,000 | |
| $4.195 | +0.065 | +1.6% | $4.15 | $4.215 | $4.08 | 132,176,031 | |
| $4.13 | +0.08 | +2.0% | $4.025 | $4.135 | $4.00 | 69,975,320 | |
| $4.05 | -0.06 | -1.5% | $4.11 | $4.135 | $4.02 | 86,030,320 | |
| $4.11 | -0.075 | -1.8% | $4.185 | $4.24 | $4.07 | 86,190,719 | |
| $4.185 | -0.045 | -1.1% | $4.205 | $4.295 | $4.17 | 55,099,199 | |
| $4.23 | -0.02 | -0.5% | $4.18 | $4.27 | $4.075 | 120,859,406 | |
| $4.25 | -0.12 | -2.7% | $4.37 | $4.40 | $4.235 | 94,769,758 | |
| $4.37 | -0.05 | -1.1% | $4.445 | $4.48 | $4.31 | 101,229,805 | |
| $4.42 | +0.02 | +0.5% | $4.40 | $4.49 | $4.38 | 69,335,703 | |
| $4.40 | +0.045 | +1.0% | $4.355 | $4.43 | $4.275 | 67,777,859 | |
| $4.355 | -0.015 | -0.3% | $4.455 | $4.73 | $4.29 | 236,873,297 | |
| $4.37 | +0.065 | +1.5% | $4.33 | $4.46 | $4.33 | 95,004,641 | |
| $4.305 | -0.29 | -6.3% | $4.56 | $4.56 | $4.275 | 209,716,391 | |
| $4.595 | -0.125 | -2.6% | $4.76 | $4.83 | $4.57 | 130,447,688 | |
| $4.72 | -0.025 | -0.5% | $4.745 | $4.77 | $4.575 | 284,308,219 | |
| $4.745 | 0.00 | 0.0% | $4.72 | $4.815 | $4.70 | 54,512,359 | |
| $4.745 | +0.01 | +0.2% | $4.735 | $4.78 | $4.675 | 54,132,434 | |
| $4.735 | -0.035 | -0.7% | $4.805 | $4.86 | $4.735 | 51,447,207 | |
| $4.77 | +0.025 | +0.5% | $4.835 | $4.835 | $4.71 | 90,486,680 | |
| $4.745 | -0.225 | -4.5% | $5.00 | $5.00 | $4.71 | 105,618,227 | |
| $4.97 | +0.12 | +2.5% | $4.92 | $5.04 | $4.87 | 82,944,461 | |
| $4.85 | +0.07 | +1.5% | $4.835 | $4.93 | $4.76 | 85,383,305 | |
| $4.78 | +0.06 | +1.3% | $4.71 | $4.83 | $4.595 | 115,357,359 | |
| $4.72 | -0.265 | -5.3% | $4.985 | $5.09 | $4.585 | 270,071,938 | |
| $4.985 | -0.02 | -0.4% | $5.005 | $5.105 | $4.97 | 132,212,250 | |
| $5.005 | -0.045 | -0.9% | $5.13 | $5.165 | $5.00 | 128,147,352 | |
| $5.05 | -0.17 | -3.3% | $5.22 | $5.31 | $5.04 | 159,589,594 | |
| $5.22 | +0.12 | +2.4% | $5.08 | $5.27 | $5.01 | 142,630,812 | |
| $5.10 | +0.005 | +0.1% | $5.095 | $5.13 | $5.035 | 70,497,383 | |
| $5.095 | +0.095 | +1.9% | $5.05 | $5.175 | $5.01 | 91,429,398 | |
| $5.00 | -0.15 | -2.9% | $5.145 | $5.17 | $4.83 | 158,831,578 | |
| $5.15 | -0.015 | -0.3% | $5.185 | $5.315 | $4.99 | 152,993,812 | |
| $5.165 | -0.005 | -0.1% | $5.29 | $5.37 | $5.065 | 165,365,141 | |
| $5.17 | +0.035 | +0.7% | $5.10 | $5.21 | $5.065 | 91,383,820 | |
| $5.135 | -0.035 | -0.7% | $5.23 | $5.29 | $5.085 | 123,697,891 | |
| $5.17 | -0.05 | -1.0% | $5.19 | $5.36 | $5.04 | 177,886,609 | |
| $5.22 | -0.03 | -0.6% | $5.26 | $5.43 | $5.11 | 199,978,281 |
- Ticker
- HKEX:9660
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 26, 2026
Grant of awards pursuant to the post-IPO share incentive plan
Latest news
Grant of awards pursuant to the post-IPO share incentive plan
Oct 26, 2026
Closed $3.61 (-5.9%) on Oct 27, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 7, 2026
Closed $3.95 (-1.1%) on Oct 8, 2026
Interim Report 2026
Sep 30, 2026
Closed $4.05 (-3.1%) on Oct 2, 2026
Horizon Robotics on 6ix
- News releases
- 3 in the last 12 months · 8 in all · newest Oct 26, 2026 · oldest 2024
Where Horizon Robotics is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:9660 地平線機器人 · Home listing · This page | HKEX | Hong Kong | HKD |
| SET:HORIZON23 | SET | Thailand | THB |
| gettex:8YO | gettex | Germany | EUR |
| Tradegate:8YO | Tradegate | Germany | EUR |
| Lang & Schwarz:A40QBS | Lang & Schwarz | Germany | EUR |
| OTC:HRZRF | OTC | United States | USD |
| SGX:HHZD | SGX | Singapore | SGD |
| LS Exchange:A40QBS | LS Exchange | Germany | EUR |
| Frankfurt:8YO | Frankfurt | Germany | EUR |
| Dusseldorf:8YO | Dusseldorf | Germany | EUR |
| OTC:HZRBY | OTC | United States | USD |
| Stuttgart:8YO | Stuttgart | Germany | EUR |
| Frankfurt:8YO0 | Frankfurt | Germany | EUR |
| Munich:8YO | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Horizon Robotics.