Stock listing
HKEX:966 China Taiping Insurance Holdings Co., Ltd. (中國太平) 股價
Home listing (HKEX) of China Taiping Insurance Holdings Co., Ltd.
Follow China Taiping Insurance Holdings Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:966
$18.07 HKD -0.15 (-0.8%)
Close on Nov 6, 2026
- Day range
- $17.75 – $18.37 HKDNov 6, 2026
- Volume
- 5.55M sharesNov 6, 2026
- Market cap
- $64.94B HKDAt the close on Nov 6, 2026 · price × 3.59B shares outstanding
- 52-week range
- $15.88 – $25.96 HKDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $129.5M HKDMedian day 6.16M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:966 · Home | $18.07 HKD | -0.15 (-0.8%) | 5,547,197 | $17.75 | $18.37 | $17.75 | $18.22 | Close on Nov 6, 2026 |
| Frankfurt:HIUC | €1.98 EUR | 0.00 (0.0%) | — | €1.98 | €1.98 | €1.98 | €1.98 | Close on Nov 6, 2026 |
| Munich:HIUC | €2.06 EUR | 0.00 (0.0%) | — | €2.06 | €2.06 | €2.06 | €2.06 | Close on Nov 6, 2026 |
| Stuttgart:HIUC | €1.98 EUR | +0.01 (+0.5%) | — | €2.06 | €2.06 | €1.98 | €1.97 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · HKEX:966 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.07 | -0.15 | -0.8% | $17.75 | $18.37 | $17.75 | 5,547,197 | |
| $18.22 | +0.11 | +0.6% | $18.21 | $18.48 | $18.10 | 3,378,957 | |
| $18.11 | +0.26 | +1.5% | $17.63 | $18.21 | $17.44 | 5,764,862 | |
| $17.85 | +0.58 | +3.4% | $17.41 | $17.85 | $17.25 | 4,910,895 | |
| $17.27 | +0.31 | +1.8% | $16.94 | $17.49 | $16.86 | 5,667,257 | |
| $16.96 | -0.31 | -1.8% | $17.02 | $17.25 | $16.38 | 6,224,003 | |
| $17.27 | -0.04 | -0.2% | $17.20 | $17.40 | $16.85 | 5,631,594 | |
| $17.31 | -0.01 | -0.1% | $17.32 | $17.39 | $17.16 | 4,032,594 | |
| $17.32 | +0.20 | +1.2% | $17.28 | $17.44 | $17.12 | 5,293,432 | |
| $17.12 | +0.03 | +0.2% | $17.08 | $17.26 | $16.83 | 6,783,682 | |
| $17.09 | +0.95 | +5.9% | $16.22 | $17.18 | $15.88 | 15,075,630 | |
| $16.14 | -0.57 | -3.4% | $16.63 | $16.64 | $16.05 | 7,101,962 | |
| $16.71 | -0.01 | -0.1% | $16.90 | $16.99 | $16.61 | 4,625,591 | |
| $16.72 | -0.74 | -4.2% | $17.50 | $17.55 | $16.54 | 12,507,938 | |
| $17.46 | -0.07 | -0.4% | $17.67 | $17.76 | $17.19 | 7,010,335 | |
| $17.53 | -0.22 | -1.2% | $17.65 | $17.69 | $17.30 | 7,659,094 | |
| $17.75 | -0.26 | -1.4% | $18.01 | $18.09 | $17.52 | 10,921,900 | |
| $18.01 | -0.45 | -2.4% | $18.55 | $18.55 | $17.92 | 9,742,363 | |
| $18.46 | -0.07 | -0.4% | $18.56 | $18.92 | $18.37 | 6,655,625 | |
| $18.53 | -0.22 | -1.2% | $18.90 | $18.94 | $18.11 | 10,429,002 | |
| $18.75 | -0.24 | -1.3% | $19.00 | $19.23 | $18.68 | 4,763,241 | |
| $18.99 | -0.19 | -1.0% | $19.11 | $19.22 | $18.84 | 2,136,352 | |
| $19.18 | +0.05 | +0.3% | $19.30 | $19.40 | $19.15 | 2,336,274 | |
| $19.13 | +0.12 | +0.6% | $19.01 | $19.24 | $18.81 | 3,753,299 | |
| $19.01 | -0.71 | -3.6% | $19.41 | $19.43 | $18.50 | 6,159,627 | |
| $19.72 | -0.12 | -0.6% | $19.84 | $19.84 | $19.48 | 7,184,680 | |
| $19.84 | +0.10 | +0.5% | $19.83 | $20.02 | $19.64 | 3,723,060 | |
| $19.74 | -0.40 | -2.0% | $20.10 | $20.32 | $19.57 | 7,763,657 | |
| $20.14 | -0.24 | -1.2% | $20.12 | $20.32 | $19.86 | 2,018,190 | |
| $20.38 | -0.34 | -1.6% | $20.66 | $20.66 | $20.12 | 5,615,512 | |
| $20.72 | -0.12 | -0.6% | $20.70 | $20.86 | $20.40 | 4,246,818 | |
| $20.84 | -0.08 | -0.4% | $20.92 | $20.98 | $20.48 | 4,924,449 | |
| $20.92 | +0.16 | +0.8% | $20.66 | $20.96 | $20.48 | 4,090,365 | |
| $20.76 | +0.10 | +0.5% | $20.54 | $21.10 | $20.38 | 9,523,170 | |
| $20.66 | -0.34 | -1.6% | $21.00 | $21.18 | $20.40 | 7,115,357 | |
| $21.00 | +0.22 | +1.1% | $20.78 | $21.06 | $20.64 | 5,813,724 | |
| $20.78 | -0.76 | -3.5% | $21.76 | $21.76 | $20.52 | 9,145,278 | |
| $21.54 | +0.26 | +1.2% | $21.30 | $21.58 | $21.02 | 6,725,670 | |
| $21.28 | -0.28 | -1.3% | $21.32 | $21.58 | $20.86 | 6,208,369 | |
| $21.56 | +0.06 | +0.3% | $21.66 | $21.76 | $21.24 | 3,149,662 | |
| $21.50 | +0.14 | +0.7% | $21.40 | $21.92 | $21.16 | 5,578,200 | |
| $21.36 | -0.50 | -2.3% | $22.00 | $22.00 | $21.36 | 4,420,875 | |
| $21.86 | -0.80 | -3.5% | $23.30 | $23.36 | $21.76 | 7,045,734 | |
| $22.66 | +0.66 | +3.0% | $22.28 | $22.86 | $22.26 | 10,794,734 | |
| $22.00 | +0.52 | +2.4% | $21.66 | $22.48 | $21.54 | 7,602,018 | |
| $21.48 | -0.48 | -2.2% | $21.96 | $22.18 | $21.26 | 6,135,847 | |
| $21.96 | +0.78 | +3.7% | $21.28 | $22.10 | $21.10 | 8,313,092 | |
| $21.18 | +0.52 | +2.5% | $20.46 | $21.20 | $20.46 | 9,300,721 | |
| $20.66 | +0.28 | +1.4% | $20.48 | $20.88 | $20.20 | 5,127,602 | |
| $20.38 | -0.30 | -1.5% | $20.68 | $20.88 | $19.97 | 8,502,577 | |
| $20.68 | +0.38 | +1.9% | $20.32 | $20.76 | $19.72 | 13,700,581 | |
| $20.30 | -0.16 | -0.8% | $20.68 | $20.68 | $19.94 | 4,990,259 | |
| $20.46 | -0.06 | -0.3% | $20.52 | $20.70 | $20.10 | 8,487,557 | |
| $20.52 | +0.86 | +4.4% | $19.80 | $20.68 | $19.80 | 8,107,602 | |
| $19.66 | -0.27 | -1.4% | $20.30 | $20.30 | $19.28 | 7,212,975 | |
| $19.93 | +0.18 | +0.9% | $19.95 | $20.04 | $19.63 | 8,850,196 | |
| $19.75 | -0.85 | -4.1% | $20.78 | $20.78 | $19.71 | 8,046,730 | |
| $20.60 | +0.32 | +1.6% | $20.40 | $20.74 | $20.18 | 4,205,400 | |
| $20.28 | -0.08 | -0.4% | $20.46 | $20.48 | $20.10 | 4,376,414 | |
| $20.36 | -0.16 | -0.8% | $20.38 | $20.60 | $20.18 | 5,519,695 | |
| $20.52 | +0.10 | +0.5% | $20.20 | $20.58 | $20.06 | 5,647,054 | |
| $20.42 | -0.46 | -2.2% | $21.00 | $21.08 | $20.28 | 9,594,962 | |
| $20.88 | -0.36 | -1.7% | $21.24 | $21.46 | $20.64 | 8,667,732 | |
| $21.24 | -0.08 | -0.4% | $21.38 | $21.52 | $21.06 | 3,899,464 | |
| $21.32 | -0.30 | -1.4% | $21.62 | $21.62 | $21.18 | 4,051,420 |
Splits
1 split · HKEX:966 · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 1.0528-for-1 | Split |
- Ticker
- HKEX:966
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly return for the month ended 31 October 2026
Latest news
Monthly return for the month ended 31 October 2026
Nov 2, 2026
Closed $17.85 (+3.4%) on Nov 3, 2026
Solvency report of subsidiaries for the Third quarter of 2026
Oct 29, 2026
Closed $16.96 (-1.8%) on Oct 30, 2026
Unaudited financial figures and solvency statement of subsidiaries for the third quarter of 2026
Oct 29, 2026
Closed $16.96 (-1.8%) on Oct 30, 2026
Monthly return for the month ended 30 September 2026
Oct 5, 2026
Closed $19.18 (+0.3%) on Oct 6, 2026
Notification letter to registered shareholders and reply form
Sep 24, 2026
Closed $20.14 (-1.2%) on Sep 25, 2026
2026 Interim report
Sep 24, 2026
Closed $20.14 (-1.2%) on Sep 25, 2026
China Taiping Insurance Holdings Company: Insurance revenue and net profit surged, with robust risk management and digital transformation
Mar 25, 2026
Closed $20.96 (-1.0%) on Mar 26, 2026
China plans $29 billion special bonds to recapitalise insurers, Bloomberg News reports
Jan 30, 2026
Closed $25.62 (+0.3%) on Jan 30, 2026
China Taiping Insurance Expects Profit Increase Of 215%-225% For FY 2025
Jan 19, 2026
Closed $23.80 (+4.4%) on Jan 20, 2026
Hong Kong fire to hurt Taiping Insurance earnings, Fitch says
Dec 4, 2025
Closed $18.71 (+7.1%) on Dec 5, 2025
China Taiping Insurance Holdings Co., Ltd. on 6ix
- News releases
- 11 in the last 12 months · 15 in all · newest Nov 2, 2026 · oldest 2024
Where China Taiping Insurance Holdings Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:966 中國太平 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:CTIHY | OTC | United States | USD |
| LS Exchange:A0YA1F | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0YA1F | Lang & Schwarz | Germany | EUR |
| gettex:HIUC | gettex | Germany | EUR |
| OTC:CINSF | OTC | United States | USD |
| Dusseldorf:HIUC | Dusseldorf | Germany | EUR |
| Frankfurt:HIUC | Frankfurt | Germany | EUR |
| Munich:HIUC | Munich | Germany | EUR |
| BX Swiss:HIUC | BX Swiss | Switzerland | CHF |
| Stuttgart:HIUC | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about China Taiping Insurance Holdings Co., Ltd.