Stock listing
HKEX:9637 Alebund Pharmaceuticals (Jiangsu) Limited (禮邦醫藥) 股價
Follow Alebund Pharmaceuticals (Jiangsu) Limited into a list and get an email when it puts out news.
Share price · HKEX:9637
$16.51 HKD -0.79 (-4.6%)
Close on Nov 3, 2026
- Day range
- $16.00 – $18.03 HKDNov 3, 2026
- Volume
- 1.77M sharesNov 3, 2026
- Market cap
- $3.89B HKDAt the close on Nov 3, 2026 · price × 235.6M shares outstanding
- Traded on an average day
- $18.66M HKDMedian day 517,300 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:9637 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.51 | -0.79 | -4.6% | $17.30 | $18.03 | $16.00 | 1,772,800 | |
| $17.30 | +1.16 | +7.2% | $16.14 | $17.49 | $15.20 | 699,662 | |
| $16.14 | -0.60 | -3.6% | $16.74 | $16.79 | $15.84 | 210,562 | |
| $16.74 | +0.02 | +0.1% | $17.18 | $17.22 | $16.42 | 363,000 | |
| $16.72 | +0.38 | +2.3% | $16.34 | $16.94 | $15.85 | 669,097 | |
| $16.34 | +0.39 | +2.4% | $15.95 | $17.78 | $15.72 | 1,588,521 | |
| $15.95 | +0.36 | +2.3% | $15.00 | $15.95 | $14.80 | 381,700 | |
| $15.59 | +0.09 | +0.6% | $15.56 | $16.20 | $14.36 | 742,089 | |
| $15.50 | -1.48 | -8.7% | $17.13 | $17.35 | $15.21 | 1,106,741 | |
| $16.98 | +0.11 | +0.7% | $18.00 | $19.33 | $16.90 | 2,574,300 | |
| $16.87 | -0.61 | -3.5% | $17.48 | $25.74 | $16.81 | 7,402,116 | |
| $17.48 | -1.14 | -6.1% | $19.00 | $19.63 | $16.89 | 1,866,729 | |
| $18.62 | -3.36 | -15.3% | $21.98 | $21.98 | $18.62 | 471,600 | |
| $21.98 | -0.24 | -1.1% | $22.22 | $23.14 | $21.52 | 509,600 | |
| $22.22 | -2.58 | -10.4% | $24.80 | $24.80 | $22.00 | 572,100 | |
| $24.80 | -1.50 | -5.7% | $26.80 | $26.80 | $24.70 | 571,919 | |
| $26.30 | -0.70 | -2.6% | $27.10 | $27.10 | $26.00 | 517,400 | |
| $27.00 | -1.58 | -5.5% | $28.26 | $28.80 | $25.50 | 685,700 | |
| $28.58 | +1.92 | +7.2% | $26.68 | $29.00 | $25.68 | 533,470 | |
| $26.66 | +0.36 | +1.4% | $26.30 | $27.10 | $25.76 | 234,168 | |
| $26.30 | +0.90 | +3.5% | $25.40 | $26.90 | $25.30 | 227,352 | |
| $25.40 | +0.42 | +1.7% | $24.88 | $25.54 | $24.60 | 206,700 | |
| $24.98 | +0.28 | +1.1% | $24.96 | $25.78 | $24.56 | 459,734 | |
| $24.70 | +1.26 | +5.4% | $24.12 | $25.28 | $23.54 | 631,600 | |
| $23.44 | -1.34 | -5.4% | $24.82 | $24.82 | $23.12 | 517,300 | |
| $24.78 | -1.12 | -4.3% | $26.00 | $26.30 | $24.22 | 224,900 | |
| $25.90 | +0.20 | +0.8% | $25.68 | $25.90 | $24.80 | 447,600 | |
| $25.70 | -0.56 | -2.1% | $26.40 | $26.84 | $25.70 | 278,900 | |
| $26.26 | -0.50 | -1.9% | $26.30 | $28.40 | $26.14 | 728,500 | |
| $26.76 | +1.34 | +5.3% | $26.36 | $27.70 | $25.70 | 1,042,900 | |
| $25.42 | -0.64 | -2.5% | $26.60 | $27.50 | $24.70 | 846,592 | |
| $26.06 | +1.94 | +8.0% | $24.12 | $26.40 | $23.14 | 1,053,500 | |
| $24.12 | +0.54 | +2.3% | $23.50 | $24.92 | $22.68 | 1,184,800 | |
| $23.58 | +0.58 | +2.5% | $23.68 | $27.50 | $22.78 | 2,730,220 | |
| $23.00 | -1.02 | -4.2% | $24.06 | $24.78 | $22.48 | 350,700 | |
| $24.02 | -0.98 | -3.9% | $25.00 | $25.30 | $23.82 | 563,400 | |
| $25.00 | -0.74 | -2.9% | $26.96 | $26.96 | $24.50 | 772,700 | |
| $25.74 | -2.24 | -8.0% | $28.98 | $28.98 | $24.06 | 1,582,700 | |
| $27.98 | +1.08 | +4.0% | $26.90 | $28.94 | $26.90 | 1,060,792 | |
| $26.90 | -1.90 | -6.6% | $29.12 | $29.12 | $25.80 | 2,845,723 | |
| $28.80 | +0.30 | +1.1% | $28.42 | $29.32 | $28.10 | 616,300 | |
| $28.50 | -0.40 | -1.4% | $28.76 | $29.90 | $27.26 | 329,240 | |
| $28.90 | -1.56 | -5.1% | $30.20 | $30.68 | $27.54 | 718,600 | |
| $30.46 | -1.02 | -3.2% | $31.24 | $32.78 | $30.46 | 302,600 | |
| $31.48 | +0.22 | +0.7% | $30.64 | $32.00 | $30.44 | 233,502 | |
| $31.26 | +0.12 | +0.4% | $31.00 | $31.72 | $30.02 | 241,496 | |
| $31.14 | -1.86 | -5.6% | $32.86 | $33.62 | $31.00 | 569,100 | |
| $33.00 | -0.90 | -2.7% | $34.24 | $34.36 | $33.00 | 585,500 | |
| $33.90 | +1.44 | +4.4% | $31.14 | $34.78 | $31.14 | 488,600 | |
| $32.46 | -0.66 | -2.0% | $32.78 | $34.80 | $31.62 | 282,700 | |
| $33.12 | -0.22 | -0.7% | $33.30 | $34.00 | $32.26 | 301,300 | |
| $33.34 | +0.16 | +0.5% | $33.00 | $35.46 | $33.00 | 287,285 | |
| $33.18 | -0.80 | -2.4% | $33.50 | $34.18 | $31.54 | 327,400 | |
| $33.98 | +0.24 | +0.7% | $33.50 | $34.34 | $32.42 | 192,452 | |
| $33.74 | +0.26 | +0.8% | $33.00 | $33.74 | $31.20 | 265,300 | |
| $33.48 | -0.58 | -1.7% | $34.42 | $34.42 | $32.88 | 196,734 | |
| $34.06 | -1.88 | -5.2% | $35.50 | $35.80 | $33.64 | 360,000 | |
| $35.94 | -0.56 | -1.5% | $36.00 | $37.26 | $34.20 | 424,700 | |
| $36.50 | +0.62 | +1.7% | $36.00 | $37.94 | $34.28 | 430,200 | |
| $35.88 | +3.20 | +9.8% | $32.76 | $35.88 | $31.84 | 1,286,000 | |
| $32.68 | 0.00 | 0.0% | $32.66 | $33.68 | $31.52 | 234,400 | |
| $32.68 | -0.52 | -1.6% | $32.98 | $33.80 | $31.16 | 278,416 | |
| $33.20 | +3.82 | +13.0% | $28.90 | $33.80 | $28.90 | 950,608 | |
| $29.38 | -0.10 | -0.3% | $29.40 | $30.48 | $29.02 | 212,400 | |
| $29.48 | +2.24 | +8.2% | $27.74 | $29.48 | $27.74 | 198,153 |
- Ticker
- HKEX:9637
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Next Day Disclosure Return
Latest news
Voluntary announcement - on-market share repurchase
Oct 20, 2026
Closed $16.98 (+0.7%) on Oct 21, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 6, 2026
Closed $28.58 (+7.2%) on Oct 7, 2026
2026 Interim report
Sep 17, 2026
Closed $25.42 (-2.5%) on Sep 18, 2026
Alebund's AP301 NDA Accepted for Review by China's NMPA
Aug 7, 2026
Closed $35.88 (+9.8%) on Aug 10, 2026
Alebund Pharmaceuticals (Jiangsu) Limited on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 10 in the last 12 months · 10 in all · newest Nov 3, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Alebund Pharmaceuticals (Jiangsu) Limited.