Stock listing

HKEX:9616 Neutech Group Limited (東軟睿新集團) 股價

Follow Neutech Group Limited into a list and get an email when it puts out news.

Share price · HKEX:9616

$1.69 HKD 0.00 (0.0%)

Close on Nov 2, 2026

Past year -33.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$1.69 – $1.69 HKDNov 2, 2026
Volume
800 sharesNov 2, 2026
Market cap
$1.09B HKDAt the close on Nov 2, 2026 · price × 646.2M shares outstanding
52-week range
$1.64 – $2.67 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$192,160 HKDMedian day 58,000 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Neutech Group Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:9616 · HKD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$1.690.000.0%$1.69$1.69$1.69800
$1.69-0.04-2.3%$1.75$1.75$1.6956,800
$1.73-0.06-3.4%$1.735$1.735$1.7324,000
$1.79+0.05+2.9%$1.74$1.79$1.7448,000
$1.74+0.01+0.6%$1.73$1.74$1.73800
$1.73-0.03-1.7%$1.78$1.78$1.7170,400
$1.76+0.01+0.6%$1.795$1.795$1.7675,200
$1.75+0.015+0.9%$1.69$1.865$1.64237,600
$1.735+0.025+1.5%$1.735$1.735$1.73513,600
$1.71-0.02-1.2%$1.73$1.73$1.6810,400
$1.73+0.05+3.0%$1.73$1.735$1.734,000
$1.68-0.02-1.2%$1.70$1.70$1.687,200
$1.70-0.05-2.9%$1.735$1.735$1.70144,800
$1.75-0.005-0.3%$1.75$1.75$1.758,000
$1.755-0.04-2.2%$1.755$1.76$1.7563,200
$1.795+0.045+2.6%$1.75$1.795$1.7562,400
$1.75-0.03-1.7%$1.75$1.765$1.75132,800
$1.78+0.01+0.6%$1.755$1.785$1.7513,600
$1.77-0.02-1.1%$1.795$1.795$1.7740,800
$1.79-0.02-1.1%$1.81$1.81$1.7664,000
$1.810.000.0%$1.815$1.815$1.816,400
$1.81-0.015-0.8%$1.86$1.86$1.8044,000
$1.825-0.015-0.8%$1.84$1.84$1.8223,200
$1.84+0.03+1.7%$1.81$1.84$1.80114,400
$1.810.000.0%$1.81$1.81$1.810
$1.81+0.01+0.6%$1.80$1.81$1.8017,600
$1.80-0.02-1.1%$1.81$1.815$1.80115,200
$1.820.000.0%$1.82$1.82$1.8116,800
$1.82-0.02-1.1%$1.84$1.84$1.80118,400
$1.84+0.01+0.5%$1.83$1.84$1.7864,000
$1.83-0.01-0.5%$1.83$1.83$1.82526,400
$1.84+0.01+0.5%$1.83$1.84$1.83212,800
$1.83-0.01-0.5%$1.83$1.83$1.7985,600
$1.840.000.0%$1.835$1.86$1.79426,400
$1.84+0.025+1.4%$1.86$1.86$1.7647,200
$1.8150.000.0%$1.785$1.855$1.7688,800
$1.815+0.005+0.3%$1.845$1.845$1.7897,600
$1.81+0.025+1.4%$1.835$1.875$1.7635,200
$1.785-0.015-0.8%$1.80$1.87$1.77109,600
$1.80+0.01+0.6%$1.80$1.805$1.78526,400
$1.79-0.01-0.6%$1.80$1.81$1.7881,600
$1.800.000.0%$1.78$1.80$1.7853,600
$1.80-0.035-1.9%$1.835$1.87$1.80150,400
$1.835-0.295-13.8%$1.95$1.95$1.83310,400
$2.13+0.02+0.9%$2.16$2.19$2.11560,800
$2.11+0.01+0.5%$2.215$2.22$2.1159,200
$2.10-0.02-0.9%$2.125$2.225$2.09585,600
$2.12+0.01+0.5%$2.11$2.12$2.1131,200
$2.11-0.015-0.7%$2.125$2.125$2.095172,800
$2.125+0.025+1.2%$2.125$2.125$2.1035,200
$2.10+0.02+1.0%$2.08$2.125$2.0873,600
$2.08-0.02-1.0%$2.08$2.125$2.0856,800
$2.100.000.0%$2.10$2.12$2.0773,600
$2.100.000.0%$2.16$2.16$2.10116,000
$2.10-0.04-1.9%$2.215$2.22$2.10160,800
$2.140.000.0%$2.135$2.14$2.13514,400
$2.14+0.005+0.2%$2.13$2.15$2.13654,400
$2.1350.000.0%$2.14$2.14$2.13516,800
$2.135-0.02-0.9%$2.155$2.155$2.13524,000
$2.155+0.025+1.2%$2.15$2.155$2.135110,400
$2.13-0.02-0.9%$2.15$2.15$2.1321,600
$2.15+0.03+1.4%$2.12$2.15$2.1210,400
Ticker
HKEX:9616
Asset type
Stock
Sector
Retail & consumer services
Industry
Education
Exchange
HKEX
Currency
HKD

What changed lately

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Nov 2, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 5, 2026

Closed $1.77 (-1.1%) on Oct 6, 2026

Notification letter and request form to non-registered shareholders

Sep 22, 2026

Closed $1.80 (-1.1%) on Sep 23, 2026

Notification letter and reply form to registered shareholders

Sep 22, 2026

Closed $1.80 (-1.1%) on Sep 23, 2026

2026 Interim report

Sep 22, 2026

Closed $1.80 (-1.1%) on Sep 23, 2026

Discloseable transaction further subscription of wealth management products

Sep 17, 2026

Closed $1.84 (+0.5%) on Sep 18, 2026

From Strategy to Value: Neutech's 2026 Interim Results Confirm the Growth Logic of Its "Education-Healthcare-Wellness" Ecosystem

Aug 26, 2026

Closed $2.11 (+0.5%) on Aug 27, 2026

"Shengqing Healthcare" Shenyang basic eldercare service platform was launched, ushering in a new chapter of urban smart eldercare services

Jun 20, 2025

Neutech Group strategically expands wellness tourism business resources, accelerating the development of new ecosystem of education, healthcare, wellness and mind tour

May 26, 2025

Dalian Ruikang Rehabilitation Hospital Project of Neutech Group Commenced Construction

May 15, 2025

All Neutech Group Limited news

Decks

Neutech Group Limited on 6ix

Sector
Retail & consumer services
Industry
Education
News releases
7 in the last 12 months · 11 in all · newest Nov 2, 2026 · oldest 2025
Decks
4 decks · latest August 2026

Log in to ask 6ix AI your own questions about Neutech Group Limited.