Stock listing
HKEX:9600 Newlink Technology Inc. (新紐科技) 股價
Follow Newlink Technology Inc. into a list and get an email when it puts out news.
Share price · HKEX:9600
$0.113 HKD +0.004 (+3.7%)
Close on Oct 30, 2026
- Day range
- $0.109 – $0.117 HKDOct 30, 2026
- Volume
- 284,800 sharesOct 30, 2026
- Market cap
- $112.8M HKDAt the close on Oct 30, 2026 · price × 997.9M shares outstanding
- 52-week range
- $0.100 – $0.345 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $39,660 HKDMedian day 209,600 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:9600 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.113 | +0.004 | +3.7% | $0.109 | $0.117 | $0.109 | 284,800 | |
| $0.109 | 0.000 | 0.0% | $0.109 | $0.109 | $0.109 | 26,400 | |
| $0.109 | +0.002 | +1.9% | $0.109 | $0.109 | $0.109 | 26,400 | |
| $0.107 | -0.005 | -4.5% | $0.109 | $0.110 | $0.106 | 228,800 | |
| $0.112 | 0.000 | 0.0% | $0.112 | $0.112 | $0.112 | 8,000 | |
| $0.112 | +0.006 | +5.7% | $0.110 | $0.114 | $0.110 | 80,800 | |
| $0.106 | -0.007 | -6.2% | $0.113 | $0.113 | $0.100 | 256,000 | |
| $0.113 | +0.001 | +0.9% | $0.117 | $0.119 | $0.113 | 449,600 | |
| $0.112 | -0.014 | -11.1% | $0.126 | $0.126 | $0.108 | 1,844,800 | |
| $0.126 | 0.000 | 0.0% | $0.126 | $0.126 | $0.126 | 800 | |
| $0.126 | -0.001 | -0.8% | $0.126 | $0.132 | $0.118 | 395,200 | |
| $0.127 | 0.000 | 0.0% | $0.127 | $0.127 | $0.127 | 800 | |
| $0.127 | 0.000 | 0.0% | $0.127 | $0.127 | $0.127 | 0 | |
| $0.127 | 0.000 | 0.0% | $0.123 | $0.127 | $0.123 | 8,800 | |
| $0.127 | 0.000 | 0.0% | $0.127 | $0.127 | $0.127 | 64,800 | |
| $0.127 | 0.000 | 0.0% | $0.127 | $0.127 | $0.127 | 5,600 | |
| $0.127 | 0.000 | 0.0% | $0.127 | $0.127 | $0.127 | 100,800 | |
| $0.127 | -0.001 | -0.8% | $0.128 | $0.132 | $0.127 | 161,600 | |
| $0.128 | -0.003 | -2.3% | $0.127 | $0.131 | $0.125 | 225,600 | |
| $0.131 | +0.006 | +4.8% | $0.132 | $0.134 | $0.127 | 271,200 | |
| $0.125 | -0.011 | -8.1% | $0.131 | $0.131 | $0.124 | 544,000 | |
| $0.136 | +0.004 | +3.0% | $0.131 | $0.136 | $0.131 | 220,000 | |
| $0.132 | 0.000 | 0.0% | $0.132 | $0.132 | $0.132 | 0 | |
| $0.132 | -0.008 | -5.7% | $0.135 | $0.139 | $0.130 | 308,000 | |
| $0.140 | -0.020 | -12.5% | $0.165 | $0.165 | $0.132 | 708,000 | |
| $0.160 | +0.033 | +26.0% | $0.125 | $0.160 | $0.124 | 260,800 | |
| $0.127 | +0.002 | +1.6% | $0.123 | $0.132 | $0.123 | 180,000 | |
| $0.125 | 0.000 | 0.0% | $0.123 | $0.125 | $0.123 | 239,200 | |
| $0.125 | -0.001 | -0.8% | $0.125 | $0.126 | $0.124 | 529,600 | |
| $0.126 | -0.003 | -2.3% | $0.125 | $0.126 | $0.125 | 516,800 | |
| $0.129 | -0.004 | -3.0% | $0.127 | $0.130 | $0.127 | 164,000 | |
| $0.133 | +0.001 | +0.8% | $0.130 | $0.133 | $0.127 | 813,600 | |
| $0.132 | -0.007 | -5.0% | $0.131 | $0.136 | $0.131 | 235,200 | |
| $0.139 | -0.002 | -1.4% | $0.135 | $0.139 | $0.134 | 142,400 | |
| $0.141 | -0.002 | -1.4% | $0.135 | $0.141 | $0.135 | 131,200 | |
| $0.143 | +0.003 | +2.1% | $0.140 | $0.143 | $0.140 | 49,600 | |
| $0.140 | 0.000 | 0.0% | $0.139 | $0.140 | $0.135 | 6,400 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 0 | |
| $0.140 | -0.006 | -4.1% | $0.139 | $0.146 | $0.139 | 252,800 | |
| $0.146 | 0.000 | 0.0% | $0.140 | $0.146 | $0.140 | 148,000 | |
| $0.146 | +0.006 | +4.3% | $0.135 | $0.146 | $0.133 | 394,400 | |
| $0.140 | -0.002 | -1.4% | $0.138 | $0.140 | $0.138 | 230,400 | |
| $0.142 | -0.001 | -0.7% | $0.143 | $0.143 | $0.138 | 334,400 | |
| $0.143 | -0.003 | -2.1% | $0.145 | $0.146 | $0.141 | 160,000 | |
| $0.146 | +0.001 | +0.7% | $0.142 | $0.146 | $0.142 | 102,400 | |
| $0.145 | -0.003 | -2.0% | $0.147 | $0.147 | $0.141 | 546,400 | |
| $0.148 | +0.007 | +5.0% | $0.141 | $0.149 | $0.141 | 166,400 | |
| $0.141 | -0.013 | -8.4% | $0.154 | $0.154 | $0.141 | 633,600 | |
| $0.154 | +0.006 | +4.1% | $0.148 | $0.154 | $0.140 | 1,063,200 | |
| $0.148 | -0.005 | -3.3% | $0.146 | $0.153 | $0.146 | 44,000 | |
| $0.153 | -0.002 | -1.3% | $0.151 | $0.153 | $0.150 | 6,400 | |
| $0.155 | +0.011 | +7.6% | $0.144 | $0.155 | $0.143 | 209,600 | |
| $0.144 | -0.003 | -2.0% | $0.160 | $0.160 | $0.144 | 26,400 | |
| $0.147 | -0.013 | -8.1% | $0.160 | $0.165 | $0.147 | 71,200 | |
| $0.160 | +0.014 | +9.6% | $0.145 | $0.166 | $0.144 | 321,600 | |
| $0.146 | 0.000 | 0.0% | $0.146 | $0.146 | $0.146 | 9,600 | |
| $0.146 | +0.001 | +0.7% | $0.148 | $0.148 | $0.145 | 586,400 | |
| $0.145 | +0.007 | +5.1% | $0.136 | $0.154 | $0.136 | 172,000 | |
| $0.138 | -0.002 | -1.4% | $0.139 | $0.167 | $0.138 | 236,800 | |
| $0.140 | -0.009 | -6.0% | $0.144 | $0.144 | $0.140 | 86,400 | |
| $0.149 | +0.005 | +3.5% | $0.149 | $0.151 | $0.144 | 602,400 | |
| $0.144 | -0.004 | -2.7% | $0.145 | $0.145 | $0.142 | 233,600 | |
| $0.148 | +0.003 | +2.1% | $0.150 | $0.152 | $0.145 | 164,000 | |
| $0.145 | -0.013 | -8.2% | $0.164 | $0.164 | $0.141 | 1,861,600 | |
| $0.158 | -0.010 | -6.0% | $0.167 | $0.174 | $0.153 | 784,000 |
- Ticker
- HKEX:9600
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Sep 30, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Sep 30, 2026
Closed $0.131 (+4.8%) on Oct 2, 2026
Inside information termination of memorandum of intent on acquisition of equity interest
Sep 18, 2026
Closed $0.125 (0.0%) on Sep 21, 2026
2026 Interim Report
Sep 17, 2026
Closed $0.125 (-0.8%) on Sep 18, 2026
Newlink Technology Inc. on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 3 in the last 12 months · 4 in all · newest Sep 30, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about Newlink Technology Inc.