Stock listing
HKEX:96 Yusei Holdings Ltd. 股價
Follow Yusei Holdings Ltd. into a list and get an email when it puts out news.
Share price · HKEX:96
$0.49 HKD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $0.47 – $0.52 HKDNov 2, 2026
- 52-week range
- $0.47 – $0.62 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $305,666 HKDMedian day 0 shares · 40 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:96 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.49 | 0.00 | 0.0% | $0.48 | $0.52 | $0.47 | 0 | |
| $0.49 | 0.00 | 0.0% | $0.48 | $0.52 | $0.47 | 5,000,000 | |
| $0.49 | -0.005 | -1.0% | $0.48 | $0.52 | $0.47 | 5,000,000 | |
| $0.495 | 0.00 | 0.0% | $0.48 | $0.52 | $0.47 | 5,000,000 | |
| $0.495 | 0.00 | 0.0% | $0.48 | $0.52 | $0.47 | 5,000,000 | |
| $0.495 | 0.00 | 0.0% | $0.495 | $0.495 | $0.495 | 0 | |
| $0.495 | -0.005 | -1.0% | $0.48 | $0.52 | $0.47 | 1,028,000 | |
| $0.50 | 0.00 | 0.0% | $0.49 | $0.515 | $0.49 | 104,000 | |
| $0.50 | -0.02 | -3.8% | $0.49 | $0.515 | $0.49 | 104,000 | |
| $0.52 | -0.01 | -1.9% | $0.49 | $0.52 | $0.49 | 4,100,000 | |
| $0.53 | -0.005 | -0.9% | $0.53 | $0.53 | $0.53 | 0 | |
| $0.535 | +0.005 | +0.9% | $0.535 | $0.54 | $0.535 | 5,532,000 | |
| $0.53 | 0.00 | 0.0% | $0.53 | $0.53 | $0.53 | 0 | |
| $0.53 | 0.00 | 0.0% | $0.53 | $0.53 | $0.53 | 0 | |
| $0.53 | -0.005 | -0.9% | $0.53 | $0.53 | $0.53 | 0 | |
| $0.535 | +0.03 | +5.9% | $0.535 | $0.535 | $0.535 | 2,800,000 | |
| $0.505 | 0.00 | 0.0% | $0.515 | $0.52 | $0.505 | 0 | |
| $0.505 | 0.00 | 0.0% | $0.515 | $0.52 | $0.505 | 0 | |
| $0.505 | 0.00 | 0.0% | $0.515 | $0.52 | $0.505 | 0 | |
| $0.505 | 0.00 | 0.0% | $0.515 | $0.52 | $0.505 | 0 | |
| $0.505 | 0.00 | 0.0% | $0.515 | $0.52 | $0.505 | 10,000 | |
| $0.505 | -0.01 | -1.9% | $0.505 | $0.505 | $0.505 | 0 | |
| $0.515 | 0.00 | 0.0% | $0.515 | $0.52 | $0.495 | 10,000 | |
| $0.515 | 0.00 | 0.0% | $0.515 | $0.515 | $0.515 | 0 | |
| $0.515 | 0.00 | 0.0% | $0.515 | $0.515 | $0.515 | 0 | |
| $0.515 | 0.00 | 0.0% | $0.515 | $0.52 | $0.515 | 58,000 | |
| $0.515 | 0.00 | 0.0% | $0.515 | $0.52 | $0.495 | 1,520 | |
| $0.515 | 0.00 | 0.0% | $0.515 | $0.515 | $0.515 | 2,004,000 | |
| $0.515 | 0.00 | 0.0% | $0.515 | $0.515 | $0.515 | 0 | |
| $0.515 | 0.00 | 0.0% | $0.515 | $0.515 | $0.515 | 800,000 | |
| $0.515 | 0.00 | 0.0% | $0.515 | $0.515 | $0.515 | 0 | |
| $0.515 | 0.00 | 0.0% | $0.515 | $0.515 | $0.515 | 0 | |
| $0.515 | 0.00 | 0.0% | $0.515 | $0.515 | $0.515 | 0 | |
| $0.515 | -0.005 | -1.0% | $0.49 | $0.515 | $0.49 | 14,000 | |
| $0.52 | 0.00 | 0.0% | $0.52 | $0.52 | $0.52 | 0 | |
| $0.52 | 0.00 | 0.0% | $0.52 | $0.52 | $0.52 | 0 | |
| $0.52 | 0.00 | 0.0% | $0.52 | $0.52 | $0.52 | 0 | |
| $0.52 | 0.00 | 0.0% | $0.52 | $0.52 | $0.52 | 1,000,000 | |
| $0.52 | -0.01 | -1.9% | $0.52 | $0.52 | $0.52 | 0 | |
| $0.53 | 0.00 | 0.0% | $0.53 | $0.53 | $0.53 | 0 | |
| $0.53 | +0.025 | +5.0% | $0.53 | $0.53 | $0.53 | 6,000 | |
| $0.505 | 0.00 | 0.0% | $0.505 | $0.505 | $0.505 | 0 | |
| $0.505 | 0.00 | 0.0% | $0.505 | $0.505 | $0.505 | 24,000 | |
| $0.505 | 0.00 | 0.0% | $0.505 | $0.505 | $0.505 | 0 | |
| $0.505 | 0.00 | 0.0% | $0.505 | $0.505 | $0.505 | 0 | |
| $0.505 | 0.00 | 0.0% | $0.505 | $0.505 | $0.505 | 0 | |
| $0.505 | 0.00 | 0.0% | $0.505 | $0.505 | $0.505 | 2,000 | |
| $0.505 | 0.00 | 0.0% | $0.505 | $0.505 | $0.505 | 0 | |
| $0.505 | 0.00 | 0.0% | $0.505 | $0.505 | $0.505 | 0 | |
| $0.505 | -0.03 | -5.6% | $0.505 | $0.505 | $0.505 | 15,520 | |
| $0.535 | 0.00 | 0.0% | $0.535 | $0.535 | $0.535 | 0 | |
| $0.535 | 0.00 | 0.0% | $0.535 | $0.535 | $0.535 | 0 | |
| $0.535 | +0.03 | +5.9% | $0.53 | $0.535 | $0.53 | 74,000 | |
| $0.505 | 0.00 | 0.0% | $0.505 | $0.505 | $0.505 | 0 | |
| $0.505 | 0.00 | 0.0% | $0.505 | $0.505 | $0.505 | 0 | |
| $0.505 | 0.00 | 0.0% | $0.505 | $0.505 | $0.505 | 0 | |
| $0.505 | 0.00 | 0.0% | $0.505 | $0.505 | $0.505 | 0 | |
| $0.505 | 0.00 | 0.0% | $0.505 | $0.505 | $0.505 | 0 | |
| $0.505 | +0.005 | +1.0% | $0.55 | $0.605 | $0.50 | 860,000 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 |
- Ticker
- HKEX:96
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 1, 2026
Closed $0.49 (0.0%) on Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 4, 2026
Closed $0.505 (0.0%) on Oct 5, 2026
Interim Report for the six months ended 30 June 2026
Sep 21, 2026
Closed $0.515 (0.0%) on Sep 22, 2026
Yusei Holdings Ltd. on 6ix
- News releases
- 3 in the last 12 months · 5 in all · newest Nov 2, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about Yusei Holdings Ltd.