Stock listing
HKEX:954 Changmao Biochemical Engineering Co. Ltd. (常茂生物) 股價
Follow Changmao Biochemical Engineering Co. Ltd. into a list and get an email when it puts out news.
Share price · HKEX:954
$0.228 HKD -0.001 (-0.4%)
Close on Nov 2, 2026
- Day range
- $0.225 – $0.229 HKDNov 2, 2026
- Volume
- 232,000 sharesNov 2, 2026
- 52-week range
- $0.210 – $0.360 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $25,546 HKDMedian day 8,000 shares · 28 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:954 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.228 | -0.001 | -0.4% | $0.229 | $0.229 | $0.225 | 232,000 | |
| $0.229 | +0.004 | +1.8% | $0.227 | $0.229 | $0.217 | 208,000 | |
| $0.225 | 0.000 | 0.0% | $0.225 | $0.225 | $0.225 | 0 | |
| $0.225 | -0.002 | -0.9% | $0.227 | $0.227 | $0.217 | 208,000 | |
| $0.227 | +0.002 | +0.9% | $0.213 | $0.227 | $0.212 | 16,000 | |
| $0.225 | 0.000 | 0.0% | $0.225 | $0.225 | $0.215 | 0 | |
| $0.225 | 0.000 | 0.0% | $0.225 | $0.225 | $0.215 | 68,000 | |
| $0.225 | 0.000 | 0.0% | $0.225 | $0.225 | $0.215 | 68,000 | |
| $0.225 | 0.000 | 0.0% | $0.225 | $0.225 | $0.215 | 68,000 | |
| $0.225 | 0.000 | 0.0% | $0.225 | $0.225 | $0.215 | 68,000 | |
| $0.225 | -0.005 | -2.2% | $0.225 | $0.225 | $0.215 | 68,000 | |
| $0.230 | -0.002 | -0.9% | $0.230 | $0.230 | $0.230 | 0 | |
| $0.232 | 0.000 | 0.0% | $0.232 | $0.232 | $0.232 | 0 | |
| $0.232 | 0.000 | 0.0% | $0.232 | $0.232 | $0.232 | 0 | |
| $0.232 | -0.008 | -3.3% | $0.240 | $0.250 | $0.219 | 184,000 | |
| $0.240 | -0.045 | -15.8% | $0.280 | $0.280 | $0.240 | 68,000 | |
| $0.285 | +0.065 | +29.5% | $0.238 | $0.290 | $0.216 | 196,000 | |
| $0.220 | +0.002 | +0.9% | $0.213 | $0.220 | $0.210 | 596,000 | |
| $0.218 | -0.005 | -2.2% | $0.220 | $0.220 | $0.216 | 8,000 | |
| $0.223 | 0.000 | 0.0% | $0.216 | $0.223 | $0.216 | 4,000 | |
| $0.223 | 0.000 | 0.0% | $0.219 | $0.223 | $0.219 | 0 | |
| $0.223 | 0.000 | 0.0% | $0.223 | $0.223 | $0.223 | 0 | |
| $0.223 | 0.000 | 0.0% | $0.223 | $0.223 | $0.223 | 0 | |
| $0.223 | 0.000 | 0.0% | $0.223 | $0.223 | $0.223 | 0 | |
| $0.223 | 0.000 | 0.0% | $0.223 | $0.223 | $0.223 | 0 | |
| $0.223 | +0.002 | +0.9% | $0.219 | $0.223 | $0.219 | 24,000 | |
| $0.221 | +0.002 | +0.9% | $0.221 | $0.221 | $0.221 | 0 | |
| $0.219 | 0.000 | 0.0% | $0.219 | $0.219 | $0.219 | 0 | |
| $0.219 | 0.000 | 0.0% | $0.219 | $0.219 | $0.219 | 0 | |
| $0.219 | 0.000 | 0.0% | $0.218 | $0.219 | $0.218 | 100,000 | |
| $0.219 | 0.000 | 0.0% | $0.218 | $0.219 | $0.218 | 100,000 | |
| $0.219 | 0.000 | 0.0% | $0.218 | $0.219 | $0.218 | 100,000 | |
| $0.219 | 0.000 | 0.0% | $0.218 | $0.219 | $0.218 | 100,000 | |
| $0.219 | +0.001 | +0.5% | $0.218 | $0.219 | $0.218 | 100,000 | |
| $0.218 | 0.000 | 0.0% | $0.218 | $0.218 | $0.218 | 100,000 | |
| $0.218 | 0.000 | 0.0% | $0.217 | $0.218 | $0.217 | 180,000 | |
| $0.218 | -0.007 | -3.1% | $0.217 | $0.218 | $0.217 | 180,000 | |
| $0.225 | -0.002 | -0.9% | $0.227 | $0.227 | $0.221 | 140,000 | |
| $0.227 | 0.000 | 0.0% | $0.227 | $0.227 | $0.216 | 1,508,000 | |
| $0.227 | 0.000 | 0.0% | $0.227 | $0.227 | $0.227 | 0 | |
| $0.227 | +0.002 | +0.9% | $0.214 | $0.227 | $0.214 | 1,956,000 | |
| $0.225 | -0.003 | -1.3% | $0.223 | $0.225 | $0.215 | 24,000 | |
| $0.228 | 0.000 | 0.0% | $0.228 | $0.228 | $0.228 | 0 | |
| $0.228 | 0.000 | 0.0% | $0.228 | $0.228 | $0.228 | 0 | |
| $0.228 | 0.000 | 0.0% | $0.228 | $0.228 | $0.228 | 0 | |
| $0.228 | -0.001 | -0.4% | $0.225 | $0.230 | $0.215 | 220,000 | |
| $0.229 | -0.011 | -4.6% | $0.233 | $0.240 | $0.224 | 48,000 | |
| $0.240 | -0.008 | -3.2% | $0.248 | $0.248 | $0.240 | 148,000 | |
| $0.248 | +0.001 | +0.4% | $0.248 | $0.248 | $0.248 | 0 | |
| $0.247 | 0.000 | 0.0% | $0.246 | $0.247 | $0.246 | 8,000 | |
| $0.247 | 0.000 | 0.0% | $0.246 | $0.247 | $0.246 | 8,000 | |
| $0.247 | +0.001 | +0.4% | $0.246 | $0.247 | $0.246 | 0 | |
| $0.246 | 0.000 | 0.0% | $0.246 | $0.246 | $0.246 | 0 | |
| $0.246 | 0.000 | 0.0% | $0.246 | $0.246 | $0.246 | 0 | |
| $0.246 | 0.000 | 0.0% | $0.246 | $0.246 | $0.246 | 0 | |
| $0.246 | -0.001 | -0.4% | $0.246 | $0.246 | $0.246 | 8,000 | |
| $0.247 | 0.000 | 0.0% | $0.247 | $0.247 | $0.247 | 0 | |
| $0.247 | 0.000 | 0.0% | $0.247 | $0.247 | $0.247 | 0 | |
| $0.247 | -0.003 | -1.2% | $0.250 | $0.250 | $0.245 | 40,000 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 0 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 0 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 0 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 0 | |
| $0.250 | 0.000 | 0.0% | $0.270 | $0.270 | $0.250 | 32,000 |
- Ticker
- HKEX:954
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities
Latest news
Monthly Return of Equity Issuer on Movements in Securities
Nov 1, 2026
Closed $0.228 (-0.4%) on Nov 2, 2026
Changmao Biochemical Engineering Co. Ltd. on 6ix
- News releases
- 2 in the last 12 months · 6 in all · newest Nov 2, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about Changmao Biochemical Engineering Co. Ltd.