Stock listing
HKEX:953 Shaw Brothers Holdings Limited (邵氏兄弟控股) 股價
Follow Shaw Brothers Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:953
$0.129 HKD +0.010 (+8.4%)
Close on Nov 2, 2026
- Day range
- $0.120 – $0.129 HKDNov 2, 2026
- Volume
- 576,000 sharesNov 2, 2026
- 52-week range
- $0.112 – $0.400 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $226,031 HKDMedian day 573,000 shares · 4 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:953 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.129 | +0.010 | +8.4% | $0.129 | $0.129 | $0.120 | 576,000 | |
| $0.119 | -0.011 | -8.5% | $0.122 | $0.133 | $0.116 | 698,000 | |
| $0.130 | +0.006 | +4.8% | $0.125 | $0.130 | $0.124 | 196,000 | |
| $0.124 | -0.006 | -4.6% | $0.128 | $0.132 | $0.124 | 186,000 | |
| $0.130 | 0.000 | 0.0% | $0.128 | $0.130 | $0.128 | 84,000 | |
| $0.130 | 0.000 | 0.0% | $0.122 | $0.130 | $0.122 | 50,000 | |
| $0.130 | -0.001 | -0.8% | $0.139 | $0.148 | $0.125 | 50,000 | |
| $0.131 | +0.001 | +0.8% | $0.130 | $0.133 | $0.122 | 158,000 | |
| $0.130 | +0.006 | +4.8% | $0.131 | $0.131 | $0.123 | 732,000 | |
| $0.124 | -0.004 | -3.1% | $0.128 | $0.130 | $0.124 | 186,000 | |
| $0.128 | +0.001 | +0.8% | $0.127 | $0.129 | $0.120 | 1,324,000 | |
| $0.127 | -0.001 | -0.8% | $0.123 | $0.127 | $0.120 | 598,000 | |
| $0.128 | -0.001 | -0.8% | $0.124 | $0.131 | $0.123 | 762,000 | |
| $0.129 | +0.002 | +1.6% | $0.123 | $0.134 | $0.123 | 204,000 | |
| $0.127 | +0.002 | +1.6% | $0.133 | $0.133 | $0.121 | 354,000 | |
| $0.125 | 0.000 | 0.0% | $0.124 | $0.125 | $0.124 | 50,000 | |
| $0.125 | -0.005 | -3.8% | $0.125 | $0.127 | $0.122 | 246,000 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 0 | |
| $0.130 | -0.005 | -3.7% | $0.130 | $0.130 | $0.128 | 134,000 | |
| $0.135 | -0.003 | -2.2% | $0.144 | $0.144 | $0.133 | 28,000 | |
| $0.138 | -0.002 | -1.4% | $0.135 | $0.138 | $0.135 | 66,000 | |
| $0.140 | -0.004 | -2.8% | $0.137 | $0.140 | $0.136 | 174,000 | |
| $0.144 | 0.000 | 0.0% | $0.144 | $0.144 | $0.144 | 0 | |
| $0.144 | -0.001 | -0.7% | $0.138 | $0.144 | $0.136 | 114,000 | |
| $0.145 | +0.001 | +0.7% | $0.144 | $0.145 | $0.144 | 50,000 | |
| $0.144 | +0.002 | +1.4% | $0.131 | $0.145 | $0.124 | 878,000 | |
| $0.142 | -0.006 | -4.1% | $0.144 | $0.144 | $0.136 | 30,000 | |
| $0.148 | +0.005 | +3.5% | $0.155 | $0.155 | $0.140 | 468,000 | |
| $0.143 | -0.026 | -15.4% | $0.151 | $0.153 | $0.112 | 18,904,000 | |
| $0.169 | 0.000 | 0.0% | $0.169 | $0.169 | $0.169 | 0 | |
| $0.169 | 0.000 | 0.0% | $0.169 | $0.169 | $0.169 | 0 | |
| $0.169 | +0.001 | +0.6% | $0.162 | $0.169 | $0.160 | 1,044,000 | |
| $0.168 | -0.002 | -1.2% | $0.166 | $0.168 | $0.163 | 204,000 | |
| $0.170 | -0.001 | -0.6% | $0.170 | $0.170 | $0.167 | 2,052,000 | |
| $0.171 | +0.002 | +1.2% | $0.170 | $0.173 | $0.170 | 2,488,000 | |
| $0.169 | -0.001 | -0.6% | $0.168 | $0.169 | $0.165 | 854,000 | |
| $0.170 | 0.000 | 0.0% | $0.169 | $0.170 | $0.165 | 1,214,000 | |
| $0.170 | -0.005 | -2.9% | $0.171 | $0.172 | $0.169 | 2,140,000 | |
| $0.175 | +0.001 | +0.6% | $0.171 | $0.175 | $0.171 | 786,000 | |
| $0.174 | +0.002 | +1.2% | $0.171 | $0.177 | $0.171 | 232,000 | |
| $0.172 | -0.005 | -2.8% | $0.172 | $0.174 | $0.170 | 946,000 | |
| $0.177 | +0.002 | +1.1% | $0.170 | $0.177 | $0.169 | 570,000 | |
| $0.175 | -0.005 | -2.8% | $0.174 | $0.177 | $0.170 | 768,000 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.172 | 258,000 | |
| $0.180 | +0.006 | +3.4% | $0.168 | $0.180 | $0.168 | 1,118,000 | |
| $0.174 | +0.002 | +1.2% | $0.178 | $0.178 | $0.169 | 128,000 | |
| $0.172 | -0.004 | -2.3% | $0.172 | $0.173 | $0.167 | 4,046,000 | |
| $0.176 | 0.000 | 0.0% | $0.172 | $0.177 | $0.171 | 1,004,000 | |
| $0.176 | -0.001 | -0.6% | $0.177 | $0.178 | $0.171 | 580,000 | |
| $0.177 | -0.010 | -5.3% | $0.180 | $0.186 | $0.177 | 5,470,000 | |
| $0.187 | 0.000 | 0.0% | $0.176 | $0.189 | $0.175 | 3,254,000 | |
| $0.187 | -0.007 | -3.6% | $0.181 | $0.187 | $0.171 | 7,140,000 | |
| $0.194 | +0.009 | +4.9% | $0.189 | $0.195 | $0.177 | 860,000 | |
| $0.185 | -0.003 | -1.6% | $0.178 | $0.186 | $0.173 | 3,370,000 | |
| $0.188 | -0.007 | -3.6% | $0.190 | $0.190 | $0.180 | 22,000 | |
| $0.195 | +0.011 | +6.0% | $0.176 | $0.195 | $0.172 | 2,600,000 | |
| $0.184 | -0.006 | -3.2% | $0.190 | $0.190 | $0.173 | 2,462,000 | |
| $0.190 | +0.021 | +12.4% | $0.169 | $0.190 | $0.165 | 1,720,000 | |
| $0.169 | -0.021 | -11.1% | $0.185 | $0.190 | $0.162 | 4,570,000 | |
| $0.190 | -0.004 | -2.1% | $0.182 | $0.190 | $0.181 | 388,000 | |
| $0.194 | +0.014 | +7.8% | $0.172 | $0.194 | $0.167 | 3,436,000 | |
| $0.180 | 0.000 | 0.0% | $0.179 | $0.180 | $0.174 | 234,000 | |
| $0.180 | 0.000 | 0.0% | $0.179 | $0.180 | $0.170 | 524,000 | |
| $0.180 | +0.016 | +9.8% | $0.180 | $0.189 | $0.164 | 2,790,000 |
- Ticker
- HKEX:953
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.135 (-2.2%) on Oct 5, 2026
Notification Letter and Request Form to Non-Registered Shareholders
Sep 25, 2026
Closed $0.144 (-0.7%) on Sep 28, 2026
Notification Letter and Request Form to Registered Shareholders
Sep 25, 2026
Closed $0.144 (-0.7%) on Sep 28, 2026
Interim report 2026
Sep 25, 2026
Closed $0.144 (-0.7%) on Sep 28, 2026
Exchange notice - resumption of trading
Sep 20, 2026
Closed $0.143 (-15.4%) on Sep 21, 2026
Inside information termination of potential extreme and connected transaction in relation to an acquisition of the entire issued share capital of CMC moon holdings limited and resumption of trading
Sep 18, 2026
Closed $0.143 (-15.4%) on Sep 21, 2026
Suspension of trading
Sep 17, 2026
Closed $0.169 (0.0%) on Sep 18, 2026
Exchange notice - suspension of trading
Sep 16, 2026
Closed $0.169 (0.0%) on Sep 17, 2026
Shaw Brothers Holdings Limited on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
- News releases
- 9 in the last 12 months · 11 in all · newest Nov 3, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about Shaw Brothers Holdings Limited.