Stock listing
HKEX:952 Quam Plus International Financial Limited (華富建業金融) 股價
Home listing (HKEX) of Quam Plus International Financial Limited
Follow Quam Plus International Financial Limited into a list and get an email when it puts out news.
Share price · HKEX:952
$0.082 HKD 0.000 (0.0%)
Close on Nov 4, 2026
- Day range
- $0.080 – $0.082 HKDNov 4, 2026
- Volume
- 135 sharesNov 4, 2026
- 52-week range
- $0.080 – $0.150 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $7,073 HKDMedian day 0 shares · 36 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:952 · Home | $0.082 HKD | 0.000 (0.0%) | 135 | $0.081 | $0.082 | $0.080 | $0.082 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:952 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.082 | 0.000 | 0.0% | $0.081 | $0.082 | $0.080 | 135 | |
| $0.082 | -0.002 | -2.4% | $0.081 | $0.082 | $0.080 | 220,000 | |
| $0.084 | -0.006 | -6.7% | $0.084 | $0.084 | $0.082 | 290,000 | |
| $0.090 | 0.000 | 0.0% | $0.087 | $0.090 | $0.087 | 0 | |
| $0.090 | 0.000 | 0.0% | $0.087 | $0.090 | $0.087 | 0 | |
| $0.090 | 0.000 | 0.0% | $0.087 | $0.090 | $0.087 | 0 | |
| $0.090 | 0.000 | 0.0% | $0.087 | $0.090 | $0.087 | 0 | |
| $0.090 | 0.000 | 0.0% | $0.087 | $0.090 | $0.087 | 0 | |
| $0.090 | 0.000 | 0.0% | $0.087 | $0.090 | $0.087 | 0 | |
| $0.090 | 0.000 | 0.0% | $0.087 | $0.090 | $0.087 | 0 | |
| $0.090 | 0.000 | 0.0% | $0.087 | $0.090 | $0.087 | 0 | |
| $0.090 | 0.000 | 0.0% | $0.087 | $0.090 | $0.087 | 0 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 0 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 0 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 0 | |
| $0.090 | 0.000 | 0.0% | $0.087 | $0.090 | $0.087 | 20,000 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 50,000 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 0 | |
| $0.090 | -0.002 | -2.2% | $0.090 | $0.090 | $0.090 | 30,000 | |
| $0.092 | 0.000 | 0.0% | $0.092 | $0.092 | $0.092 | 0 | |
| $0.092 | 0.000 | 0.0% | $0.092 | $0.092 | $0.092 | 0 | |
| $0.092 | 0.000 | 0.0% | $0.092 | $0.092 | $0.092 | 0 | |
| $0.092 | 0.000 | 0.0% | $0.091 | $0.095 | $0.090 | 1,980 | |
| $0.092 | 0.000 | 0.0% | $0.092 | $0.092 | $0.092 | 0 | |
| $0.092 | 0.000 | 0.0% | $0.092 | $0.092 | $0.092 | 0 | |
| $0.092 | 0.000 | 0.0% | $0.092 | $0.092 | $0.092 | 0 | |
| $0.092 | 0.000 | 0.0% | $0.092 | $0.099 | $0.091 | 1,980 | |
| $0.092 | -0.003 | -3.2% | $0.091 | $0.095 | $0.090 | 180,000 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 10,000 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 10,000 | |
| $0.095 | 0.000 | 0.0% | $0.101 | $0.105 | $0.092 | 690,000 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | -0.004 | -4.0% | $0.092 | $0.095 | $0.092 | 10,000 | |
| $0.099 | 0.000 | 0.0% | $0.099 | $0.099 | $0.099 | 0 | |
| $0.099 | 0.000 | 0.0% | $0.099 | $0.099 | $0.099 | 0 | |
| $0.099 | 0.000 | 0.0% | $0.099 | $0.099 | $0.099 | 0 | |
| $0.099 | 0.000 | 0.0% | $0.102 | $0.102 | $0.099 | 190,000 | |
| $0.099 | 0.000 | 0.0% | $0.099 | $0.099 | $0.099 | 0 | |
| $0.099 | 0.000 | 0.0% | $0.099 | $0.101 | $0.090 | 396 | |
| $0.099 | 0.000 | 0.0% | $0.099 | $0.099 | $0.099 | 0 | |
| $0.099 | 0.000 | 0.0% | $0.099 | $0.099 | $0.099 | 0 | |
| $0.099 | 0.000 | 0.0% | $0.099 | $0.099 | $0.099 | 0 | |
| $0.099 | -0.003 | -2.9% | $0.102 | $0.102 | $0.099 | 212,577 | |
| $0.102 | 0.000 | 0.0% | $0.102 | $0.102 | $0.102 | 0 | |
| $0.102 | +0.007 | +7.4% | $0.101 | $0.105 | $0.101 | 760,000 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | +0.002 | +2.2% | $0.093 | $0.095 | $0.089 | 500,000 | |
| $0.093 | 0.000 | 0.0% | $0.093 | $0.093 | $0.093 | 0 | |
| $0.093 | 0.000 | 0.0% | $0.093 | $0.093 | $0.093 | 3,295 | |
| $0.093 | 0.000 | 0.0% | $0.093 | $0.093 | $0.093 | 20,000 | |
| $0.093 | 0.000 | 0.0% | $0.093 | $0.093 | $0.093 | 50,000 | |
| $0.093 | 0.000 | 0.0% | $0.093 | $0.093 | $0.093 | 200,000 | |
| $0.093 | -0.002 | -2.1% | $0.093 | $0.093 | $0.093 | 10,000 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | -0.002 | -2.1% | $0.095 | $0.095 | $0.095 | 250,000 | |
| $0.097 | 0.000 | 0.0% | $0.097 | $0.097 | $0.097 | 0 | |
| $0.097 | +0.002 | +2.1% | $0.097 | $0.097 | $0.097 | 200,000 | |
| $0.095 | -0.002 | -2.1% | $0.095 | $0.095 | $0.095 | 50,000 | |
| $0.097 | 0.000 | 0.0% | $0.097 | $0.097 | $0.097 | 0 | |
| $0.097 | 0.000 | 0.0% | $0.097 | $0.097 | $0.097 | 300,000 | |
| $0.097 | +0.002 | +2.1% | $0.097 | $0.097 | $0.097 | 300,000 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.096 | $0.095 | 270,000 |
- Ticker
- HKEX:952
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Nov 3, 2026
Closed $0.082 (0.0%) on Nov 4, 2026
Discloseable transaction provision of financial assistance
Oct 4, 2026
Closed $0.092 (0.0%) on Oct 5, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.092 (0.0%) on Oct 5, 2026
Interim report 2026
Sep 17, 2026
Closed $0.095 (0.0%) on Sep 18, 2026
Quam Plus Financial Group and Dinosaur Financial Group Announce Strategic Partnership to Expand Cross-Border Capital Markets Access
Mar 1, 2026
Closed $0.138 (+6.2%) on Mar 2, 2026
Quam Plus Financial Proudly Serves as Gold Sponsor to Capital Markets Forum 2026
Jan 28, 2026
Closed $0.142 (+1.4%) on Jan 29, 2026
Quam Plus International Financial Limited on 6ix
- News releases
- 6 in the last 12 months · 7 in all · newest Nov 3, 2026 · oldest 2023
Where Quam Plus International Financial Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:952 華富建業金融 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:QPIFF | OTC | United States | USD |
| Frankfurt:WFU | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Quam Plus International Financial Limited.