Stock listing
HKEX:950 Lee's Pharmaceutical Holdings Limited (李氏大藥廠) 股價
Home listing (HKEX) of Lee's Pharmaceutical Holdings Limited
Follow Lee's Pharmaceutical Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:950
$1.07 HKD +0.03 (+3.4%)
Close on Nov 2, 2026
- Day range
- $1.04 – $1.08 HKDNov 2, 2026
- Volume
- 193,000 sharesNov 2, 2026
- 52-week range
- $0.99 – $1.98 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $694,479 HKDMedian day 345,500 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:950 · Home | $1.065 HKD | +0.035 (+3.4%) | 193,000 | $1.035 | $1.08 | $1.035 | $1.03 | Close on Nov 2, 2026 |
| Frankfurt:L1PA | €0.109 EUR | -0.004 (-3.5%) | — | €0.108 | €0.109 | €0.108 | €0.113 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:950 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.065 | +0.035 | +3.4% | $1.035 | $1.08 | $1.035 | 193,000 | |
| $1.03 | -0.025 | -2.4% | $1.055 | $1.065 | $1.03 | 49,000 | |
| $1.055 | 0.00 | 0.0% | $1.05 | $1.075 | $1.05 | 83,000 | |
| $1.055 | -0.01 | -0.9% | $1.07 | $1.08 | $1.05 | 66,500 | |
| $1.065 | -0.025 | -2.3% | $1.085 | $1.095 | $1.055 | 26,500 | |
| $1.09 | +0.03 | +2.8% | $1.07 | $1.11 | $1.065 | 299,000 | |
| $1.06 | -0.015 | -1.4% | $1.075 | $1.075 | $1.06 | 151,000 | |
| $1.075 | -0.01 | -0.9% | $1.05 | $1.085 | $1.025 | 916,000 | |
| $1.085 | +0.015 | +1.4% | $1.055 | $1.10 | $1.05 | 350,700 | |
| $1.07 | +0.015 | +1.4% | $1.07 | $1.08 | $1.06 | 233,000 | |
| $1.055 | -0.01 | -0.9% | $1.09 | $1.09 | $1.05 | 459,500 | |
| $1.065 | -0.025 | -2.3% | $1.085 | $1.085 | $1.03 | 894,500 | |
| $1.09 | +0.005 | +0.5% | $1.10 | $1.115 | $1.08 | 313,500 | |
| $1.085 | -0.04 | -3.6% | $1.12 | $1.12 | $1.08 | 628,500 | |
| $1.125 | -0.025 | -2.2% | $1.16 | $1.16 | $1.115 | 143,000 | |
| $1.15 | +0.01 | +0.9% | $1.17 | $1.17 | $1.145 | 112,500 | |
| $1.14 | -0.04 | -3.4% | $1.18 | $1.19 | $1.14 | 382,500 | |
| $1.18 | -0.005 | -0.4% | $1.185 | $1.185 | $1.16 | 43,000 | |
| $1.185 | +0.03 | +2.6% | $1.15 | $1.185 | $1.15 | 191,500 | |
| $1.155 | -0.015 | -1.3% | $1.16 | $1.175 | $1.15 | 453,441 | |
| $1.17 | -0.03 | -2.5% | $1.18 | $1.18 | $1.16 | 138,500 | |
| $1.20 | +0.03 | +2.6% | $1.165 | $1.205 | $1.16 | 610,500 | |
| $1.17 | -0.01 | -0.8% | $1.18 | $1.20 | $1.165 | 177,500 | |
| $1.18 | -0.005 | -0.4% | $1.185 | $1.195 | $1.175 | 138,500 | |
| $1.185 | -0.045 | -3.7% | $1.17 | $1.25 | $1.16 | 348,500 | |
| $1.23 | +0.01 | +0.8% | $1.225 | $1.235 | $1.205 | 315,500 | |
| $1.22 | +0.01 | +0.8% | $1.22 | $1.225 | $1.20 | 348,000 | |
| $1.21 | +0.005 | +0.4% | $1.205 | $1.23 | $1.155 | 343,000 | |
| $1.205 | -0.005 | -0.4% | $1.21 | $1.22 | $1.185 | 473,500 | |
| $1.21 | +0.075 | +6.6% | $1.14 | $1.23 | $1.14 | 798,000 | |
| $1.135 | 0.00 | 0.0% | $1.135 | $1.15 | $1.13 | 362,000 | |
| $1.135 | -0.015 | -1.3% | $1.13 | $1.14 | $1.12 | 377,000 | |
| $1.15 | +0.005 | +0.4% | $1.16 | $1.16 | $1.13 | 325,500 | |
| $1.145 | -0.015 | -1.3% | $1.14 | $1.17 | $1.14 | 863,500 | |
| $1.16 | -0.005 | -0.4% | $1.17 | $1.175 | $1.15 | 185,000 | |
| $1.165 | -0.06 | -4.9% | $1.20 | $1.20 | $1.155 | 392,500 | |
| $1.225 | +0.03 | +2.5% | $1.225 | $1.225 | $1.205 | 283,500 | |
| $1.195 | -0.02 | -1.6% | $1.215 | $1.22 | $1.19 | 773,000 | |
| $1.215 | -0.015 | -1.2% | $1.225 | $1.235 | $1.215 | 376,000 | |
| $1.23 | -0.03 | -2.4% | $1.25 | $1.265 | $1.23 | 1,185,500 | |
| $1.26 | +0.025 | +2.0% | $1.22 | $1.26 | $1.215 | 258,000 | |
| $1.235 | -0.075 | -5.7% | $1.30 | $1.31 | $1.225 | 1,975,000 | |
| $1.31 | +0.025 | +1.9% | $1.28 | $1.315 | $1.26 | 1,465,500 | |
| $1.285 | -0.055 | -4.1% | $1.335 | $1.34 | $1.24 | 464,000 | |
| $1.34 | -0.035 | -2.5% | $1.38 | $1.38 | $1.325 | 835,000 | |
| $1.375 | +0.255 | +22.8% | $1.235 | $1.425 | $1.235 | 9,166,000 | |
| $1.12 | +0.01 | +0.9% | $1.11 | $1.12 | $1.105 | 111,500 | |
| $1.11 | -0.025 | -2.2% | $1.135 | $1.135 | $1.09 | 457,000 | |
| $1.135 | -0.005 | -0.4% | $1.14 | $1.14 | $1.12 | 141,000 | |
| $1.14 | -0.015 | -1.3% | $1.155 | $1.155 | $1.12 | 419,500 | |
| $1.155 | -0.005 | -0.4% | $1.17 | $1.17 | $1.14 | 308,500 | |
| $1.16 | -0.005 | -0.4% | $1.165 | $1.175 | $1.135 | 219,000 | |
| $1.165 | +0.02 | +1.7% | $1.15 | $1.18 | $1.135 | 150,000 | |
| $1.145 | -0.04 | -3.4% | $1.19 | $1.215 | $1.14 | 677,500 | |
| $1.185 | +0.085 | +7.7% | $1.10 | $1.195 | $1.10 | 1,901,000 | |
| $1.10 | +0.03 | +2.8% | $1.075 | $1.105 | $1.07 | 676,500 | |
| $1.07 | -0.015 | -1.4% | $1.07 | $1.09 | $1.07 | 196,500 | |
| $1.085 | -0.005 | -0.5% | $1.08 | $1.10 | $1.08 | 32,000 | |
| $1.09 | +0.03 | +2.8% | $1.08 | $1.095 | $1.075 | 390,250 | |
| $1.06 | -0.01 | -0.9% | $1.07 | $1.07 | $1.05 | 535,000 | |
| $1.07 | -0.01 | -0.9% | $1.07 | $1.08 | $1.06 | 310,500 | |
| $1.08 | 0.00 | 0.0% | $1.08 | $1.085 | $1.065 | 541,500 | |
| $1.08 | +0.01 | +0.9% | $1.08 | $1.08 | $1.06 | 239,000 | |
| $1.07 | 0.00 | 0.0% | $1.06 | $1.09 | $1.06 | 159,000 |
- Ticker
- HKEX:950
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $1.16 (-1.3%) on Oct 5, 2026
Notification Letter and Reply Form to Non-Registered Shareholders - Notice of Publication of Interim Report
Sep 22, 2026
Closed $1.22 (+0.8%) on Sep 23, 2026
Notification Letter and Reply Form to Registered Shareholders - Notice of Publication of Interim Report
Sep 22, 2026
Closed $1.22 (+0.8%) on Sep 23, 2026
Interim Report 2026
Sep 22, 2026
Closed $1.22 (+0.8%) on Sep 23, 2026
Lee's Pharmaceutical Holdings Limited on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 5 in the last 12 months · 10 in all · newest Nov 2, 2026 · oldest 2020
Where Lee's Pharmaceutical Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:950 李氏大藥廠 · Home listing · This page | HKEX | Hong Kong | HKD |
| Lang & Schwarz:A12CU5 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A12CU5 | LS Exchange | Germany | EUR |
| Frankfurt:L1PA | Frankfurt | Germany | EUR |
| OTC:LPCUF | OTC | United States | USD |
| Stuttgart:L1PA | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Lee's Pharmaceutical Holdings Limited.