Stock listing

HKEX:95 LVGEM (China) Real Estate Investment Co. Ltd. (綠景中國地產) 股價

Follow LVGEM (China) Real Estate Investment Co. Ltd. into a list and get an email when it puts out news.

Share price · HKEX:95

$0.181 HKD +0.001 (+0.6%)

Close on Nov 3, 2026

Past year -17.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$0.180 – $0.185 HKDNov 3, 2026
Volume
380,000 sharesNov 3, 2026
52-week range
$0.135 – $0.410 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$266,878 HKDMedian day 252,000 shares · 8 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
LVGEM (China) Real Estate Investment Co. Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:95 · HKD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.181+0.001+0.6%$0.185$0.185$0.180380,000
$0.180+0.007+4.0%$0.168$0.180$0.168206,000
$0.173-0.012-6.5%$0.184$0.184$0.173252,000
$0.185-0.004-2.1%$0.181$0.193$0.180242,000
$0.189-0.001-0.5%$0.185$0.190$0.185132,000
$0.190+0.004+2.2%$0.187$0.195$0.187394,000
$0.186+0.002+1.1%$0.184$0.190$0.184126,000
$0.184-0.005-2.6%$0.180$0.190$0.180396,000
$0.189-0.003-1.6%$0.193$0.209$0.18971,492,000
$0.1920.0000.0%$0.193$0.193$0.18696,000
$0.192-0.008-4.0%$0.184$0.192$0.18224,000
$0.200+0.016+8.7%$0.184$0.200$0.184108,000
$0.184-0.002-1.1%$0.187$0.187$0.184220,000
$0.186-0.014-7.0%$0.199$0.200$0.186176,000
$0.200+0.001+0.5%$0.218$0.218$0.200148,000
$0.199+0.014+7.6%$0.190$0.209$0.1901,514,000
$0.185+0.008+4.5%$0.177$0.186$0.177346,000
$0.177-0.005-2.7%$0.180$0.182$0.177372,000
$0.1820.0000.0%$0.181$0.182$0.1810
$0.1820.0000.0%$0.181$0.182$0.1810
$0.1820.0000.0%$0.181$0.182$0.1810
$0.1820.0000.0%$0.182$0.182$0.1820
$0.1820.0000.0%$0.182$0.182$0.1820
$0.1820.0000.0%$0.181$0.182$0.181112,000
$0.1820.0000.0%$0.182$0.182$0.1820
$0.182+0.003+1.7%$0.182$0.182$0.182112,000
$0.1790.0000.0%$0.179$0.179$0.1790
$0.179+0.003+1.7%$0.176$0.184$0.176550,000
$0.176-0.003-1.7%$0.180$0.181$0.175642,000
$0.179-0.003-1.6%$0.182$0.182$0.179388,000
$0.182-0.004-2.2%$0.176$0.183$0.176400,000
$0.1860.0000.0%$0.174$0.186$0.172300,000
$0.186+0.001+0.5%$0.174$0.186$0.172300,000
$0.185-0.013-6.6%$0.187$0.196$0.185688,000
$0.1980.0000.0%$0.198$0.198$0.1980
$0.198+0.005+2.6%$0.198$0.198$0.1982,000
$0.193+0.002+1.0%$0.191$0.211$0.184170,000
$0.191-0.010-5.0%$0.202$0.202$0.191846,000
$0.201-0.008-3.8%$0.192$0.205$0.192332,000
$0.209+0.004+2.0%$0.210$0.211$0.200860,000
$0.205+0.005+2.5%$0.229$0.229$0.205202,000
$0.200+0.011+5.8%$0.189$0.200$0.189200,000
$0.189-0.003-1.6%$0.190$0.195$0.189526,000
$0.192-0.006-3.0%$0.190$0.196$0.190250,000
$0.198+0.008+4.2%$0.200$0.202$0.190672,000
$0.190-0.007-3.6%$0.190$0.196$0.190422,000
$0.197+0.001+0.5%$0.197$0.198$0.196486,000
$0.196-0.003-1.5%$0.191$0.197$0.190392,000
$0.199+0.003+1.5%$0.182$0.199$0.182198,000
$0.196-0.010-4.9%$0.208$0.208$0.195390,000
$0.206+0.003+1.5%$0.209$0.209$0.191346,000
$0.203+0.013+6.8%$0.206$0.206$0.189318,000
$0.190-0.023-10.8%$0.200$0.201$0.190518,000
$0.213+0.003+1.4%$0.240$0.240$0.212312,000
$0.210+0.023+12.3%$0.183$0.210$0.183344,000
$0.187+0.006+3.3%$0.180$0.190$0.1731,284,000
$0.181-0.001-0.5%$0.182$0.182$0.168124,000
$0.182+0.003+1.7%$0.185$0.185$0.17388,000
$0.179-0.004-2.2%$0.185$0.185$0.17478,000
$0.1830.0000.0%$0.180$0.185$0.180104,000
$0.183+0.003+1.7%$0.180$0.184$0.18020,000
$0.1800.0000.0%$0.180$0.180$0.1802,000
$0.180+0.001+0.6%$0.179$0.185$0.179604,000
$0.1790.0000.0%$0.184$0.185$0.179288,000
$0.179-0.005-2.7%$0.184$0.185$0.1781,186,000
Ticker
HKEX:95
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
HKEX
Currency
HKD

What changed lately

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Nov 2, 2026

Closed $0.181 (+0.6%) on Nov 3, 2026

Inside information - significant progress on the offshore restructuring and update on winding up petition

Oct 4, 2026

Closed $0.182 (0.0%) on Oct 5, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 2, 2026

Closed $0.182 (0.0%) on Oct 5, 2026

Interim Report 2026

Sep 29, 2026

Closed $0.182 (0.0%) on Sep 30, 2026

LVGEM (China) Real Estate Investment: Voluntary announcement - in relation to the obtaining of the planning permit for construction land and the permit for commencement of construction works for phase i of the baishizhou urban renewal project

Aug 3, 2021

LVGEM (China) Real Estate Investment: Voluntary announcement - in relation to confirmation of shenzhen lvgem tiansheng industry company limited as the operating entity of phase i of baishizhou urban renewal project

May 12, 2021

LVGEM (China) Real Estate Investment: Connected transaction provision of financial assistance

Apr 28, 2021

Proposals for re-election of directors, general mandates to issue and buy back shares and notice of annual general meeting

Apr 26, 2021

Voluntary announcement - attainment of 100% contract signing rate for phase i of shenzhen baishizhou urban renewal project

Feb 25, 2021

Interim results for the six months ended 30 June 2020

Aug 21, 2020

All LVGEM (China) Real Estate Investment Co. Ltd. news

Decks

LVGEM (China) Real Estate Investment Co. Ltd. on 6ix

Sector
Real estate
Industry
Property development & homebuilding
News releases
4 in the last 12 months · 21 in all · newest Nov 2, 2026 · oldest 2019
Decks
7 decks · latest Aug 30, 2023

Log in to ask 6ix AI your own questions about LVGEM (China) Real Estate Investment Co. Ltd.