Stock listing
HKEX:948 Alpha Professional Holdings Ltd. (阿爾法企業) 股價
Follow Alpha Professional Holdings Ltd. into a list and get an email when it puts out news.
Share price · HKEX:948
$0.247 HKD -0.013 (-5.0%)
Close on Oct 30, 2026
- Day range
- $0.247 – $0.248 HKDOct 30, 2026
- Volume
- 166,500 sharesOct 30, 2026
- 52-week range
- $0.150 – $0.400 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $37,025 HKDMedian day 20,000 shares · 19 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:948 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.247 | -0.013 | -5.0% | $0.248 | $0.248 | $0.247 | 166,500 | |
| $0.260 | +0.022 | +9.2% | $0.240 | $0.260 | $0.240 | 60,000 | |
| $0.238 | -0.012 | -4.8% | $0.250 | $0.255 | $0.238 | 112,900 | |
| $0.250 | 0.000 | 0.0% | $0.255 | $0.255 | $0.250 | 441,000 | |
| $0.250 | -0.020 | -7.4% | $0.300 | $0.300 | $0.250 | 272,500 | |
| $0.270 | 0.000 | 0.0% | $0.275 | $0.275 | $0.270 | 222,500 | |
| $0.270 | 0.000 | 0.0% | $0.275 | $0.275 | $0.270 | 222,500 | |
| $0.270 | 0.000 | 0.0% | $0.270 | $0.270 | $0.270 | 200,000 | |
| $0.270 | 0.000 | 0.0% | $0.260 | $0.270 | $0.255 | 638,000 | |
| $0.270 | +0.005 | +1.9% | $0.270 | $0.275 | $0.270 | 2,231,500 | |
| $0.265 | 0.000 | 0.0% | $0.265 | $0.265 | $0.265 | 0 | |
| $0.265 | 0.000 | 0.0% | $0.265 | $0.265 | $0.265 | 0 | |
| $0.265 | -0.030 | -10.2% | $0.275 | $0.275 | $0.260 | 160,000 | |
| $0.295 | 0.000 | 0.0% | $0.290 | $0.295 | $0.285 | 340,000 | |
| $0.295 | 0.000 | 0.0% | $0.300 | $0.300 | $0.295 | 217,000 | |
| $0.295 | +0.047 | +19.2% | $0.295 | $0.295 | $0.295 | 0 | |
| $0.248 | -0.047 | -16.1% | $0.252 | $0.252 | $0.248 | 608,246 | |
| $0.295 | 0.000 | 0.0% | $0.295 | $0.295 | $0.295 | 0 | |
| $0.295 | 0.000 | 0.0% | $0.295 | $0.295 | $0.295 | 0 | |
| $0.295 | 0.000 | 0.0% | $0.295 | $0.295 | $0.295 | 20,000 | |
| $0.295 | -0.005 | -1.7% | $0.295 | $0.295 | $0.295 | 20,000 | |
| $0.300 | 0.000 | 0.0% | $0.295 | $0.300 | $0.295 | 50,000 | |
| $0.300 | +0.020 | +7.1% | $0.290 | $0.300 | $0.290 | 60,000 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.280 | $0.280 | 0 | |
| $0.280 | +0.010 | +3.7% | $0.280 | $0.280 | $0.280 | 100,000 | |
| $0.270 | -0.025 | -8.5% | $0.290 | $0.290 | $0.270 | 140,000 | |
| $0.295 | 0.000 | 0.0% | $0.295 | $0.295 | $0.295 | 0 | |
| $0.295 | 0.000 | 0.0% | $0.295 | $0.295 | $0.295 | 30,000 | |
| $0.295 | 0.000 | 0.0% | $0.300 | $0.300 | $0.295 | 70,000 | |
| $0.295 | 0.000 | 0.0% | $0.295 | $0.295 | $0.295 | 20,000 | |
| $0.295 | +0.030 | +11.3% | $0.300 | $0.300 | $0.295 | 32,250 | |
| $0.265 | 0.000 | 0.0% | $0.260 | $0.275 | $0.260 | 0 | |
| $0.265 | 0.000 | 0.0% | $0.260 | $0.275 | $0.260 | 0 | |
| $0.265 | 0.000 | 0.0% | $0.265 | $0.265 | $0.265 | 0 | |
| $0.265 | 0.000 | 0.0% | $0.265 | $0.265 | $0.265 | 0 | |
| $0.265 | +0.015 | +6.0% | $0.260 | $0.275 | $0.260 | 110,000 | |
| $0.250 | -0.015 | -5.7% | $0.250 | $0.250 | $0.250 | 10,000 | |
| $0.265 | 0.000 | 0.0% | $0.270 | $0.270 | $0.242 | 190,000 | |
| $0.265 | 0.000 | 0.0% | $0.265 | $0.265 | $0.265 | 0 | |
| $0.265 | 0.000 | 0.0% | $0.265 | $0.265 | $0.265 | 0 | |
| $0.265 | -0.015 | -5.4% | $0.260 | $0.265 | $0.260 | 10,800 | |
| $0.280 | +0.025 | +9.8% | $0.255 | $0.285 | $0.255 | 212,000 | |
| $0.255 | 0.000 | 0.0% | $0.275 | $0.300 | $0.250 | 632,000 | |
| $0.255 | 0.000 | 0.0% | $0.255 | $0.255 | $0.255 | 0 | |
| $0.255 | +0.010 | +4.1% | $0.260 | $0.260 | $0.255 | 120,000 | |
| $0.245 | +0.008 | +3.4% | $0.237 | $0.245 | $0.237 | 60,000 | |
| $0.237 | +0.007 | +3.0% | $0.237 | $0.237 | $0.237 | 0 | |
| $0.230 | -0.020 | -8.0% | $0.232 | $0.232 | $0.230 | 60,000 | |
| $0.250 | -0.045 | -15.3% | $0.285 | $0.285 | $0.235 | 800,000 | |
| $0.295 | +0.056 | +23.4% | $0.260 | $0.295 | $0.260 | 81,400 | |
| $0.239 | 0.000 | 0.0% | $0.249 | $0.249 | $0.228 | 350 | |
| $0.239 | 0.000 | 0.0% | $0.249 | $0.249 | $0.228 | 350 | |
| $0.239 | 0.000 | 0.0% | $0.239 | $0.260 | $0.225 | 350 | |
| $0.239 | -0.010 | -4.0% | $0.249 | $0.249 | $0.228 | 126,000 | |
| $0.249 | 0.000 | 0.0% | $0.249 | $0.249 | $0.249 | 0 | |
| $0.249 | 0.000 | 0.0% | $0.249 | $0.249 | $0.249 | 0 | |
| $0.249 | +0.042 | +20.3% | $0.220 | $0.249 | $0.220 | 220,000 | |
| $0.207 | 0.000 | 0.0% | $0.207 | $0.207 | $0.207 | 0 | |
| $0.207 | 0.000 | 0.0% | $0.207 | $0.207 | $0.207 | 0 | |
| $0.207 | 0.000 | 0.0% | $0.207 | $0.207 | $0.207 | 2,100 | |
| $0.207 | 0.000 | 0.0% | $0.207 | $0.230 | $0.201 | 2,100 | |
| $0.207 | 0.000 | 0.0% | $0.207 | $0.230 | $0.201 | 500 | |
| $0.207 | 0.000 | 0.0% | $0.207 | $0.230 | $0.201 | 500 | |
| $0.207 | 0.000 | 0.0% | $0.207 | $0.207 | $0.207 | 20,000 | |
| $0.207 | -0.002 | -1.0% | $0.207 | $0.207 | $0.207 | 20,000 |
- Ticker
- HKEX:948
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 22, 2026
Documents on Display - Major Transaction
Latest news
Documents on Display - Major Transaction
Oct 22, 2026
Closed $0.27 (0.0%) on Oct 23, 2026
Notification Letter and Request Form to Non-registered Shareholder(s)
Oct 22, 2026
Closed $0.27 (0.0%) on Oct 23, 2026
Notification Letter and Change Request Form to Registered Shareholder(s)
Oct 22, 2026
Closed $0.27 (0.0%) on Oct 23, 2026
Form of Proxy for the Special General Meeting to be held on Friday, 13 November 2026
Oct 22, 2026
Closed $0.27 (0.0%) on Oct 23, 2026
Notice of special general meeting
Oct 22, 2026
Closed $0.27 (0.0%) on Oct 23, 2026
Major transaction in relation to the tenancy agreements and notice of special general meeting
Oct 22, 2026
Closed $0.27 (0.0%) on Oct 23, 2026
Documents on Display - Rights Issue
Oct 22, 2026
Closed $0.27 (0.0%) on Oct 23, 2026
Excess application form
Oct 22, 2026
Closed $0.27 (0.0%) on Oct 23, 2026
Provisional allotment letter
Oct 22, 2026
Closed $0.27 (0.0%) on Oct 23, 2026
Financings
Rights offering of rights shares
Oct 9, 2026
Update: rights offering
Alpha Professional Holdings Ltd. on 6ix
- News releases
- 27 in the last 12 months · 28 in all · newest Oct 22, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Alpha Professional Holdings Ltd.