Stock listing
HKEX:947 Mobi Development Co., Ltd. (摩比發展) 股價
Follow Mobi Development Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:947
$0.167 HKD +0.004 (+2.5%)
Close on Oct 30, 2026
- Day range
- $0.163 – $0.167 HKDOct 30, 2026
- Volume
- 16,000 sharesOct 30, 2026
- 52-week range
- $0.121 – $0.435 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $17,783 HKDMedian day 59,000 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:947 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.167 | +0.004 | +2.5% | $0.165 | $0.167 | $0.163 | 16,000 | |
| $0.163 | -0.002 | -1.2% | $0.165 | $0.165 | $0.163 | 16,000 | |
| $0.165 | +0.001 | +0.6% | $0.173 | $0.173 | $0.164 | 58,100 | |
| $0.164 | +0.004 | +2.5% | $0.170 | $0.178 | $0.161 | 147,000 | |
| $0.160 | -0.007 | -4.2% | $0.160 | $0.160 | $0.159 | 4,000 | |
| $0.167 | -0.006 | -3.5% | $0.164 | $0.177 | $0.164 | 125,200 | |
| $0.173 | +0.001 | +0.6% | $0.163 | $0.173 | $0.162 | 136,000 | |
| $0.172 | -0.013 | -7.0% | $0.178 | $0.188 | $0.172 | 172,000 | |
| $0.185 | 0.000 | 0.0% | $0.179 | $0.185 | $0.172 | 132,000 | |
| $0.185 | -0.002 | -1.1% | $0.182 | $0.189 | $0.173 | 68,100 | |
| $0.187 | +0.005 | +2.7% | $0.182 | $0.189 | $0.181 | 351,000 | |
| $0.182 | +0.014 | +8.3% | $0.168 | $0.183 | $0.168 | 71,000 | |
| $0.168 | +0.003 | +1.8% | $0.165 | $0.170 | $0.165 | 17,000 | |
| $0.165 | 0.000 | 0.0% | $0.165 | $0.165 | $0.165 | 4,000 | |
| $0.165 | +0.002 | +1.2% | $0.165 | $0.165 | $0.165 | 64,000 | |
| $0.163 | +0.006 | +3.8% | $0.164 | $0.164 | $0.163 | 27,000 | |
| $0.157 | -0.008 | -4.8% | $0.165 | $0.165 | $0.157 | 122,100 | |
| $0.165 | -0.003 | -1.8% | $0.165 | $0.165 | $0.165 | 59,000 | |
| $0.168 | -0.002 | -1.2% | $0.168 | $0.168 | $0.168 | 26,800 | |
| $0.170 | -0.001 | -0.6% | $0.170 | $0.172 | $0.170 | 75,100 | |
| $0.171 | 0.000 | 0.0% | $0.171 | $0.171 | $0.171 | 0 | |
| $0.171 | -0.008 | -4.5% | $0.170 | $0.171 | $0.170 | 72,000 | |
| $0.179 | +0.001 | +0.6% | $0.178 | $0.183 | $0.170 | 108,000 | |
| $0.178 | -0.001 | -0.6% | $0.168 | $0.178 | $0.166 | 4,000 | |
| $0.179 | +0.005 | +2.9% | $0.166 | $0.179 | $0.160 | 273,000 | |
| $0.174 | 0.000 | 0.0% | $0.174 | $0.174 | $0.174 | 0 | |
| $0.174 | 0.000 | 0.0% | $0.176 | $0.187 | $0.174 | 125,000 | |
| $0.174 | +0.002 | +1.2% | $0.195 | $0.195 | $0.173 | 166,000 | |
| $0.172 | -0.007 | -3.9% | $0.187 | $0.195 | $0.170 | 268,000 | |
| $0.179 | -0.006 | -3.2% | $0.197 | $0.197 | $0.170 | 103,000 | |
| $0.185 | 0.000 | 0.0% | $0.185 | $0.185 | $0.185 | 480,000 | |
| $0.185 | +0.005 | +2.8% | $0.198 | $0.198 | $0.185 | 1,000 | |
| $0.180 | -0.002 | -1.1% | $0.179 | $0.182 | $0.168 | 30,000 | |
| $0.182 | +0.003 | +1.7% | $0.179 | $0.182 | $0.168 | 30,000 | |
| $0.179 | +0.001 | +0.6% | $0.198 | $0.198 | $0.167 | 33,000 | |
| $0.178 | +0.003 | +1.7% | $0.185 | $0.185 | $0.167 | 14,200 | |
| $0.175 | -0.001 | -0.6% | $0.197 | $0.197 | $0.175 | 2,700 | |
| $0.176 | -0.006 | -3.3% | $0.197 | $0.197 | $0.176 | 2,700 | |
| $0.182 | +0.008 | +4.6% | $0.173 | $0.182 | $0.171 | 90,000 | |
| $0.174 | +0.005 | +3.0% | $0.175 | $0.175 | $0.166 | 24,000 | |
| $0.169 | 0.000 | 0.0% | $0.169 | $0.169 | $0.169 | 0 | |
| $0.169 | -0.008 | -4.5% | $0.177 | $0.177 | $0.166 | 3,000 | |
| $0.177 | +0.004 | +2.3% | $0.185 | $0.185 | $0.177 | 103,100 | |
| $0.173 | +0.006 | +3.6% | $0.166 | $0.176 | $0.166 | 81,000 | |
| $0.167 | 0.000 | 0.0% | $0.167 | $0.175 | $0.165 | 400 | |
| $0.167 | +0.002 | +1.2% | $0.180 | $0.180 | $0.167 | 506,000 | |
| $0.165 | -0.002 | -1.2% | $0.165 | $0.165 | $0.165 | 29,000 | |
| $0.167 | +0.002 | +1.2% | $0.165 | $0.167 | $0.165 | 266,000 | |
| $0.165 | -0.003 | -1.8% | $0.162 | $0.165 | $0.160 | 185,000 | |
| $0.168 | 0.000 | 0.0% | $0.169 | $0.169 | $0.168 | 30,000 | |
| $0.168 | 0.000 | 0.0% | $0.168 | $0.168 | $0.160 | 192,000 | |
| $0.168 | -0.002 | -1.2% | $0.162 | $0.168 | $0.162 | 12,000 | |
| $0.170 | +0.001 | +0.6% | $0.169 | $0.170 | $0.169 | 12,100 | |
| $0.169 | -0.001 | -0.6% | $0.171 | $0.171 | $0.160 | 10,000 | |
| $0.170 | -0.001 | -0.6% | $0.171 | $0.171 | $0.160 | 10,000 | |
| $0.171 | +0.001 | +0.6% | $0.171 | $0.171 | $0.171 | 17,000 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 0 | |
| $0.170 | 0.000 | 0.0% | $0.180 | $0.181 | $0.170 | 10,000 | |
| $0.170 | 0.000 | 0.0% | $0.162 | $0.170 | $0.160 | 175,000 | |
| $0.170 | 0.000 | 0.0% | $0.157 | $0.170 | $0.157 | 543,000 | |
| $0.170 | +0.002 | +1.2% | $0.168 | $0.170 | $0.168 | 76,000 | |
| $0.168 | +0.008 | +5.0% | $0.152 | $0.168 | $0.152 | 122,200 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.155 | 29,600 | |
| $0.160 | -0.005 | -3.0% | $0.153 | $0.166 | $0.153 | 568,200 | |
| $0.165 | +0.005 | +3.1% | $0.170 | $0.173 | $0.151 | 232,100 |
- Ticker
- HKEX:947
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Sep 30, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30th September, 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30th September, 2026
Sep 30, 2026
Closed $0.17 (-0.6%) on Oct 2, 2026
Mobi Development Co., Ltd. on 6ix
- News releases
- 2 in the last 12 months · 4 in all · newest Sep 30, 2026 · oldest 2019
Log in to ask 6ix AI your own questions about Mobi Development Co., Ltd.