Stock listing
HKEX:9455 Invesco QQQ Trust 股價
Hong Kong listing (HKEX) of Invesco QQQ Trust · home listing NASDAQ:QQQ
Follow Invesco QQQ Trust into a list and get an email when it puts out news.
Home listing price · NASDAQ:QQQ
$681.09 USD -9.40 (-1.4%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:QQQ
- Day range
- $680.33 – $699.43 USDNov 2, 2026
- Volume
- 54.65M sharesNov 2, 2026
- 52-week range
- $555.60 – $762.86 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $25.55B USDMedian day 32.48M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:QQQ · Home | $681.09 USD | -9.40 (-1.4%) | 54,652,872 | $695.32 | $699.43 | $680.33 | $690.49 | Close on Nov 2, 2026 |
| LSE:0YIK | $721.77 USD | +15.83 (+2.2%) | 89,079 | $715.40 | $722.45 | $708.91 | $705.94 | Close on Oct 27, 2026 |
| BMV:QQQ | $13,469 MXN | +318 (+2.4%) | 3,527 | $13,293 | $13,497 | $13,293 | $13,151 | Close on Oct 27, 2026 |
| BCBA:QQQ | $57,375 ARS | -1,625 (-2.8%) | 103,179 | $57,875 | $57,925 | $56,825 | $59,000 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:QQQ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $681.09 | -9.40 | -1.4% | $695.32 | $699.43 | $680.33 | 54,652,872 | |
| $690.49 | -24.85 | -3.5% | $697.21 | $698.63 | $683.45 | 85,108,900 | |
| $715.34 | -10.27 | -1.4% | $716.54 | $718.07 | $711.62 | 38,251,600 | |
| $725.61 | +4.36 | +0.6% | $724.12 | $726.14 | $720.30 | 30,507,400 | |
| $721.25 | +9.05 | +1.3% | $715.12 | $722.87 | $713.59 | 30,942,800 | |
| $712.20 | +7.80 | +1.1% | $707.06 | $715.25 | $705.58 | 33,110,800 | |
| $704.40 | -0.07 | 0.0% | $702.20 | $709.30 | $701.16 | 30,224,700 | |
| $704.47 | -20.73 | -2.9% | $713.61 | $715.43 | $701.90 | 64,553,400 | |
| $725.20 | +7.57 | +1.1% | $722.22 | $727.95 | $719.71 | 32,476,200 | |
| $717.63 | -0.73 | -0.1% | $715.25 | $722.75 | $710.39 | 30,518,500 | |
| $718.36 | +8.56 | +1.2% | $719.61 | $724.55 | $716.57 | 37,196,700 | |
| $709.80 | -18.20 | -2.5% | $725.52 | $725.96 | $707.23 | 66,926,700 | |
| $728.00 | -0.95 | -0.1% | $718.55 | $729.43 | $715.44 | 49,828,700 | |
| $728.95 | -14.62 | -2.0% | $737.98 | $740.53 | $726.39 | 52,383,600 | |
| $743.57 | -2.47 | -0.3% | $739.52 | $744.20 | $738.83 | 28,738,600 | |
| $746.04 | -5.23 | -0.7% | $749.69 | $749.79 | $744.85 | 25,147,700 | |
| $751.27 | +3.69 | +0.5% | $752.55 | $752.87 | $748.37 | 21,162,000 | |
| $747.58 | -10.15 | -1.3% | $753.97 | $757.18 | $743.23 | 49,694,800 | |
| $757.73 | -1.93 | -0.3% | $753.79 | $758.30 | $751.75 | 25,467,900 | |
| $759.66 | +3.46 | +0.5% | $760.52 | $762.86 | $759.10 | 26,513,600 | |
| $756.20 | +6.62 | +0.9% | $749.35 | $756.92 | $749.08 | 25,603,200 | |
| $749.58 | +7.55 | +1.0% | $751.31 | $754.54 | $747.53 | 34,498,900 | |
| $742.03 | +2.26 | +0.3% | $742.51 | $744.67 | $736.25 | 35,728,900 | |
| $739.77 | +1.84 | +0.2% | $740.19 | $745.10 | $739.46 | 29,820,400 | |
| $737.93 | +1.40 | +0.2% | $740.15 | $740.58 | $735.34 | 27,052,300 | |
| $736.53 | -7.97 | -1.1% | $740.46 | $741.42 | $731.63 | 41,775,000 | |
| $744.50 | +3.40 | +0.5% | $742.83 | $745.92 | $739.64 | 30,283,800 | |
| $741.10 | -0.11 | 0.0% | $735.29 | $742.66 | $734.62 | 29,000,900 | |
| $741.21 | -6.25 | -0.8% | $746.97 | $747.13 | $738.19 | 33,191,800 | |
| $747.46 | +5.99 | +0.8% | $740.98 | $748.35 | $740.93 | 40,128,800 | |
| $741.47 | +20.02 | +2.8% | $727.89 | $743.22 | $727.81 | 46,730,600 | |
| $721.45 | +4.53 | +0.6% | $718.83 | $721.73 | $715.08 | 48,478,700 | |
| $716.92 | +12.20 | +1.7% | $715.95 | $718.04 | $713.32 | 37,270,300 | |
| $704.72 | +0.18 | 0.0% | $708.00 | $711.88 | $700.00 | 35,688,000 | |
| $704.54 | -4.64 | -0.7% | $708.80 | $709.53 | $703.64 | 26,631,700 | |
| $709.18 | -5.70 | -0.8% | $703.33 | $712.95 | $702.74 | 35,219,000 | |
| $714.88 | +6.19 | +0.9% | $715.68 | $717.63 | $713.63 | 26,649,100 | |
| $708.69 | -7.62 | -1.1% | $707.55 | $712.06 | $706.86 | 31,414,400 | |
| $716.31 | -2.05 | -0.3% | $716.40 | $719.70 | $714.02 | 26,763,400 | |
| $718.36 | -0.60 | -0.1% | $720.91 | $721.89 | $715.57 | 28,341,400 | |
| $718.96 | +1.29 | +0.2% | $719.35 | $721.86 | $716.56 | 32,871,100 | |
| $717.67 | +8.43 | +1.2% | $710.85 | $718.92 | $709.69 | 29,449,800 | |
| $709.24 | +1.60 | +0.2% | $707.10 | $709.80 | $705.10 | 23,476,200 | |
| $707.64 | -9.12 | -1.3% | $707.39 | $712.30 | $704.66 | 35,236,100 | |
| $716.76 | +0.33 | 0.0% | $715.17 | $717.58 | $713.16 | 32,237,200 | |
| $716.43 | -4.68 | -0.6% | $719.74 | $724.13 | $715.09 | 34,105,400 | |
| $721.11 | +9.74 | +1.4% | $716.93 | $721.35 | $714.53 | 28,723,500 | |
| $711.37 | +0.65 | +0.1% | $708.41 | $713.02 | $707.97 | 20,392,400 | |
| $710.72 | +4.40 | +0.6% | $711.22 | $714.04 | $707.45 | 23,869,600 | |
| $706.32 | -7.12 | -1.0% | $709.66 | $709.79 | $702.70 | 37,443,100 | |
| $713.44 | +2.51 | +0.4% | $715.23 | $715.67 | $709.20 | 33,399,400 | |
| $710.93 | -5.15 | -0.7% | $712.09 | $714.94 | $708.52 | 33,396,400 | |
| $716.08 | -1.43 | -0.2% | $720.39 | $721.50 | $712.61 | 35,801,700 | |
| $717.51 | -12.36 | -1.7% | $720.21 | $722.13 | $715.92 | 48,997,200 | |
| $729.87 | -1.20 | -0.2% | $732.95 | $734.58 | $729.27 | 26,452,600 | |
| $731.07 | -1.00 | -0.1% | $733.41 | $734.39 | $728.32 | 23,790,600 | |
| $732.07 | +8.37 | +1.2% | $725.15 | $733.96 | $724.03 | 31,599,700 | |
| $723.70 | +5.25 | +0.7% | $727.08 | $727.25 | $722.92 | 29,066,000 | |
| $718.45 | -2.42 | -0.3% | $723.29 | $723.35 | $715.50 | 29,286,100 | |
| $720.87 | -2.16 | -0.3% | $722.39 | $724.67 | $720.33 | 26,243,200 | |
| $723.03 | +8.38 | +1.2% | $720.15 | $723.63 | $716.51 | 31,070,400 | |
| $714.65 | -2.65 | -0.4% | $710.82 | $719.32 | $708.50 | 33,035,900 | |
| $717.30 | -6.55 | -0.9% | $726.25 | $728.54 | $716.92 | 33,540,200 | |
| $723.85 | +23.78 | +3.4% | $708.16 | $725.66 | $707.53 | 59,778,600 | |
| $700.07 | +12.08 | +1.8% | $688.30 | $701.59 | $685.82 | 44,965,100 |
- Ticker
- HKEX:9455
- Asset type
- Fund
- Exchange
- HKEX
- Currency
- USD
Invesco QQQ Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Invesco QQQ Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:QQQ · Home listing | NASDAQ | United States | USD |
| LSE:0YIK | LSE | United Kingdom | USD |
| HKEX:3455 | HKEX | Hong Kong | HKD |
| HKEX:83455 | HKEX | Hong Kong | CNY |
| HKEX:9455 · This page | HKEX | Hong Kong | USD |
| Tokyo:587A インベスコQQQトラスト シリーズ1 | Tokyo | Japan | JPY |
| BMV:QQQ | BMV | Mexico | MXN |
| BVL:QQQUS | BVL | Peru | USD |
| BIVA:QQQ | BIVA | Mexico | MXN |
| BCBA:QQQ | BCBA | Argentina | ARS |
| BCBA:QQQ.CI | BCBA | Argentina | ARS |
| BCBA:QQQC | BCBA | Argentina | USD |
| BCBA:QQQD | BCBA | Argentina | USD |
Log in to ask 6ix AI your own questions about Invesco QQQ Trust.