Stock listing
HKEX:938 Man Sang International Limited (民生國際) 股價
Home listing (HKEX) of Man Sang International Limited
Follow Man Sang International Limited into a list and get an email when it puts out news.
Share price · HKEX:938
$0.41 HKD +0.00 (+1.2%)
Close on Nov 2, 2026
- Day range
- $0.40 – $0.41 HKDNov 2, 2026
- Volume
- 104,000 sharesNov 2, 2026
- 52-week range
- $0.25 – $0.70 HKDLowest and highest trades, Nov 3, 2025 – Nov 3, 2026
- Traded on an average day
- $32,869 HKDMedian day 4,000 shares · 21 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:938 · Home | $0.41 HKD | +0.005 (+1.2%) | 104,000 | $0.40 | $0.41 | $0.40 | $0.405 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:938 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.41 | +0.005 | +1.2% | $0.40 | $0.41 | $0.40 | 104,000 | |
| $0.405 | 0.00 | 0.0% | $0.405 | $0.405 | $0.405 | 398,000 | |
| $0.405 | +0.01 | +2.5% | $0.40 | $0.405 | $0.40 | 352,000 | |
| $0.395 | -0.01 | -2.5% | $0.39 | $0.395 | $0.39 | 76,356 | |
| $0.405 | +0.005 | +1.3% | $0.40 | $0.405 | $0.40 | 120,000 | |
| $0.40 | +0.01 | +2.6% | $0.39 | $0.40 | $0.39 | 410,600 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.39 | 2,000 | |
| $0.39 | -0.005 | -1.3% | $0.39 | $0.395 | $0.39 | 370,000 | |
| $0.395 | +0.015 | +3.9% | $0.39 | $0.395 | $0.39 | 659,200 | |
| $0.38 | -0.02 | -5.0% | $0.39 | $0.39 | $0.38 | 320,000 | |
| $0.40 | +0.005 | +1.3% | $0.395 | $0.405 | $0.395 | 334,000 | |
| $0.395 | +0.005 | +1.3% | $0.385 | $0.395 | $0.385 | 412,000 | |
| $0.39 | +0.01 | +2.6% | $0.385 | $0.395 | $0.385 | 388,000 | |
| $0.38 | -0.01 | -2.6% | $0.38 | $0.38 | $0.38 | 0 | |
| $0.39 | -0.005 | -1.3% | $0.385 | $0.405 | $0.385 | 64,000 | |
| $0.395 | 0.00 | 0.0% | $0.395 | $0.395 | $0.395 | 0 | |
| $0.395 | +0.005 | +1.3% | $0.385 | $0.395 | $0.37 | 116,000 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.39 | 0 | |
| $0.39 | +0.005 | +1.3% | $0.355 | $0.39 | $0.355 | 2,400 | |
| $0.385 | 0.00 | 0.0% | $0.385 | $0.385 | $0.385 | 0 | |
| $0.385 | -0.02 | -4.9% | $0.385 | $0.385 | $0.385 | 0 | |
| $0.405 | +0.015 | +3.8% | $0.385 | $0.405 | $0.38 | 77,600 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.39 | 0 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.39 | 0 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.39 | 0 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.39 | 0 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.39 | 0 | |
| $0.39 | -0.015 | -3.7% | $0.39 | $0.39 | $0.39 | 16,000 | |
| $0.405 | +0.02 | +5.2% | $0.405 | $0.405 | $0.405 | 0 | |
| $0.385 | 0.00 | 0.0% | $0.385 | $0.385 | $0.385 | 0 | |
| $0.385 | -0.005 | -1.3% | $0.385 | $0.385 | $0.385 | 152,000 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.39 | 0 | |
| $0.39 | -0.005 | -1.3% | $0.375 | $0.39 | $0.375 | 10,000 | |
| $0.395 | 0.00 | 0.0% | $0.37 | $0.395 | $0.37 | 38,000 | |
| $0.395 | -0.005 | -1.3% | $0.395 | $0.395 | $0.395 | 0 | |
| $0.40 | 0.00 | 0.0% | $0.415 | $0.42 | $0.37 | 148,000 | |
| $0.40 | +0.005 | +1.3% | $0.40 | $0.40 | $0.40 | 12,000 | |
| $0.395 | -0.005 | -1.3% | $0.365 | $0.395 | $0.365 | 4,000 | |
| $0.40 | -0.005 | -1.2% | $0.365 | $0.40 | $0.365 | 4,000 | |
| $0.405 | -0.005 | -1.2% | $0.365 | $0.405 | $0.365 | 4,000 | |
| $0.41 | -0.005 | -1.2% | $0.38 | $0.415 | $0.37 | 144,000 | |
| $0.415 | 0.00 | 0.0% | $0.415 | $0.415 | $0.415 | 0 | |
| $0.415 | +0.035 | +9.2% | $0.38 | $0.415 | $0.37 | 144,000 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.38 | $0.38 | 0 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.38 | $0.38 | 0 | |
| $0.38 | -0.005 | -1.3% | $0.355 | $0.40 | $0.355 | 0 | |
| $0.385 | -0.015 | -3.8% | $0.355 | $0.40 | $0.355 | 74,000 | |
| $0.40 | +0.02 | +5.3% | $0.355 | $0.40 | $0.355 | 74,000 | |
| $0.38 | 0.00 | 0.0% | $0.43 | $0.43 | $0.38 | 0 | |
| $0.38 | 0.00 | 0.0% | $0.43 | $0.43 | $0.38 | 2,000 | |
| $0.38 | -0.02 | -5.0% | $0.43 | $0.43 | $0.38 | 2,000 | |
| $0.40 | 0.00 | 0.0% | $0.43 | $0.43 | $0.40 | 2,000 | |
| $0.40 | 0.00 | 0.0% | $0.43 | $0.43 | $0.40 | 2,000 | |
| $0.40 | -0.01 | -2.4% | $0.43 | $0.43 | $0.40 | 2,000 | |
| $0.41 | -0.01 | -2.4% | $0.43 | $0.43 | $0.41 | 2,000 | |
| $0.42 | -0.01 | -2.3% | $0.43 | $0.43 | $0.42 | 2,000 | |
| $0.43 | +0.035 | +8.9% | $0.43 | $0.43 | $0.43 | 2,000 | |
| $0.395 | 0.00 | 0.0% | $0.37 | $0.41 | $0.37 | 0 | |
| $0.395 | 0.00 | 0.0% | $0.37 | $0.41 | $0.37 | 0 | |
| $0.395 | 0.00 | 0.0% | $0.37 | $0.41 | $0.37 | 12,000 | |
| $0.395 | -0.015 | -3.7% | $0.37 | $0.41 | $0.37 | 12,000 | |
| $0.41 | +0.045 | +12.3% | $0.37 | $0.41 | $0.37 | 12,000 | |
| $0.365 | 0.00 | 0.0% | $0.365 | $0.365 | $0.365 | 10,000 | |
| $0.365 | 0.00 | 0.0% | $0.375 | $0.375 | $0.33 | 226,000 |
- Ticker
- HKEX:938
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Real estate services
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 1, 2026
Closed $0.41 (+1.2%) on Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.385 (-4.9%) on Oct 2, 2026
Man Sang International Limited on 6ix
- Sector
- Real estate
- Industry
- Real estate services
- News releases
- 2 in the last 12 months · 6 in all · newest Nov 2, 2026 · oldest 2020
Where Man Sang International Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:938 民生國際 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:MSGNF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Man Sang International Limited.