Stock listing

HKEX:936 Kaisa Capital Investment Holdings Limited (佳兆業資本) 股價

Follow Kaisa Capital Investment Holdings Limited into a list and get an email when it puts out news.

Share price · HKEX:936

$0.244 HKD 0.000 (0.0%)

Close on Nov 6, 2026

Past year -49.7% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: $0.244 – $0.244 HKDNov 6, 2026
52-week range: $0.186 – $0.580 HKDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: $107,655 HKDMedian day 200,000 shares · 3 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · HKEX:936 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	$0.244	0.000	0.0%	$0.244	$0.244	$0.244	0
Thu, Nov 5	$0.244	-0.001	-0.4%	$0.245	$0.245	$0.244	40,000
Wed, Nov 4	$0.245	0.000	0.0%	$0.245	$0.270	$0.245	150,000
Tue, Nov 3	$0.245	-0.003	-1.2%	$0.245	$0.270	$0.245	150,000
Mon, Nov 2	$0.248	+0.003	+1.2%	$0.247	$0.255	$0.244	130,000
Fri, Oct 30	$0.245	0.000	0.0%	$0.245	$0.245	$0.245	40,000
Thu, Oct 29	$0.245	-0.015	-5.8%	$0.245	$0.270	$0.245	270,000
Wed, Oct 28	$0.260	+0.011	+4.4%	$0.260	$0.290	$0.245	460,000
Tue, Oct 27	$0.249	+0.001	+0.4%	$0.236	$0.250	$0.236	90,000
Mon, Oct 26	$0.248	0.000	0.0%	$0.248	$0.248	$0.248	0
Fri, Oct 23	$0.248	+0.008	+3.3%	$0.247	$0.249	$0.247	110,000
Thu, Oct 22	$0.240	-0.005	-2.0%	$0.242	$0.242	$0.230	190,000
Wed, Oct 21	$0.245	-0.010	-3.9%	$0.245	$0.255	$0.245	350,000
Tue, Oct 20	$0.255	+0.005	+2.0%	$0.250	$0.255	$0.250	180,000
Fri, Oct 16	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	0
Thu, Oct 15	$0.250	-0.010	-3.8%	$0.250	$0.250	$0.250	170,000
Wed, Oct 14	$0.260	+0.010	+4.0%	$0.250	$0.260	$0.250	200,000
Tue, Oct 13	$0.250	-0.005	-2.0%	$0.250	$0.250	$0.250	70,000
Mon, Oct 12	$0.255	-0.005	-1.9%	$0.255	$0.265	$0.255	190,000
Fri, Oct 9	$0.260	-0.005	-1.9%	$0.275	$0.285	$0.260	420,000
Thu, Oct 8	$0.265	-0.010	-3.6%	$0.285	$0.290	$0.265	390,000
Wed, Oct 7	$0.275	-0.005	-1.8%	$0.285	$0.295	$0.275	710,000
Tue, Oct 6	$0.280	-0.015	-5.1%	$0.295	$0.300	$0.280	180,000
Mon, Oct 5	$0.295	0.000	0.0%	$0.310	$0.310	$0.265	530,000
Fri, Oct 2	$0.295	+0.010	+3.5%	$0.285	$0.305	$0.275	870,000
Wed, Sep 30	$0.285	+0.020	+7.5%	$0.250	$0.345	$0.250	1,390,000
Tue, Sep 29	$0.265	+0.010	+3.9%	$0.255	$0.270	$0.250	230,000
Mon, Sep 28	$0.255	-0.015	-5.6%	$0.265	$0.275	$0.255	180,000
Fri, Sep 25	$0.270	+0.005	+1.9%	$0.260	$0.295	$0.260	400,000
Thu, Sep 24	$0.265	-0.005	-1.9%	$0.265	$0.265	$0.265	90,000
Wed, Sep 23	$0.270	-0.010	-3.6%	$0.275	$0.290	$0.270	255,000
Tue, Sep 22	$0.280	+0.015	+5.7%	$0.265	$0.300	$0.265	430,000
Mon, Sep 21	$0.265	+0.010	+3.9%	$0.265	$0.265	$0.265	10,000
Fri, Sep 18	$0.255	-0.005	-1.9%	$0.250	$0.260	$0.248	490,000
Thu, Sep 17	$0.260	-0.010	-3.7%	$0.300	$0.315	$0.255	380,000
Wed, Sep 16	$0.270	0.000	0.0%	$0.270	$0.270	$0.270	50,000
Tue, Sep 15	$0.270	-0.005	-1.8%	$0.295	$0.310	$0.270	90,000
Mon, Sep 14	$0.275	0.000	0.0%	$0.280	$0.290	$0.275	40,000
Fri, Sep 11	$0.275	-0.010	-3.5%	$0.280	$0.280	$0.255	100,000
Thu, Sep 10	$0.285	-0.010	-3.4%	$0.280	$0.285	$0.260	500,000
Wed, Sep 9	$0.295	-0.010	-3.3%	$0.305	$0.325	$0.295	40,000
Tue, Sep 8	$0.305	+0.010	+3.4%	$0.310	$0.325	$0.305	40,000
Mon, Sep 7	$0.295	-0.015	-4.8%	$0.300	$0.315	$0.295	330,000
Fri, Sep 4	$0.310	-0.010	-3.1%	$0.335	$0.360	$0.300	150,000
Thu, Sep 3	$0.320	+0.015	+4.9%	$0.310	$0.350	$0.290	460,000
Wed, Sep 2	$0.305	-0.015	-4.7%	$0.300	$0.310	$0.295	260,000
Tue, Sep 1	$0.320	+0.010	+3.2%	$0.355	$0.355	$0.320	40,000
Mon, Aug 31	$0.310	-0.010	-3.1%	$0.320	$0.370	$0.300	740,000
Fri, Aug 28	$0.320	+0.015	+4.9%	$0.320	$0.330	$0.290	1,360,000
Thu, Aug 27	$0.305	+0.010	+3.4%	$0.310	$0.390	$0.305	230,000
Wed, Aug 26	$0.295	-0.005	-1.7%	$0.305	$0.310	$0.295	270,000
Tue, Aug 25	$0.300	0.000	0.0%	$0.305	$0.305	$0.295	150,000
Mon, Aug 24	$0.300	+0.005	+1.7%	$0.315	$0.315	$0.290	360,000
Fri, Aug 21	$0.295	+0.005	+1.7%	$0.295	$0.300	$0.295	40,000
Thu, Aug 20	$0.290	0.000	0.0%	$0.290	$0.310	$0.285	460,000
Wed, Aug 19	$0.290	-0.020	-6.5%	$0.330	$0.330	$0.290	230,000
Tue, Aug 18	$0.310	+0.005	+1.6%	$0.305	$0.315	$0.285	990,000
Mon, Aug 17	$0.305	+0.005	+1.7%	$0.320	$0.325	$0.300	585,000
Fri, Aug 14	$0.300	-0.045	-13.0%	$0.385	$0.385	$0.280	2,860,000
Thu, Aug 13	$0.345	+0.085	+32.7%	$0.295	$0.375	$0.280	2,850,000
Wed, Aug 12	$0.260	-0.015	-5.5%	$0.270	$0.270	$0.260	20,000
Tue, Aug 11	$0.275	+0.005	+1.9%	$0.300	$0.300	$0.275	30,000
Mon, Aug 10	$0.270	0.000	0.0%	$0.290	$0.290	$0.270	310,000
Fri, Aug 7	$0.270	+0.005	+1.9%	$0.250	$0.285	$0.250	540,000
Thu, Aug 6	$0.265	-0.010	-3.6%	$0.280	$0.280	$0.265	10,000

Ticker: HKEX:936
Asset type: Stock
Sector: Real estate
Industry: Property development & homebuilding
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 3, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026

Latest news

Monthly return of equity issuer on movements in securities for the month ended 31 October 2026

Nov 3, 2026

Closed $0.245 (0.0%) on Nov 4, 2026

Change of company name, stock short name and company website

Oct 30, 2026

Closed $0.248 (+1.2%) on Nov 2, 2026

Monthly return of equity issuer on movements in securities for the month ended 30 September 2026

Oct 5, 2026

Closed $0.28 (-5.1%) on Oct 6, 2026

Poll results of extraordinary general meeting held on 24 September 2026

Sep 24, 2026

Closed $0.27 (+1.9%) on Sep 25, 2026

Notification letter and request form to non-registered shareholders - notice of publication of 2026 interim report

Sep 23, 2026

Closed $0.265 (-1.9%) on Sep 24, 2026

Notification letter and request form to registered shareholders - notice of publication of 2026 interim report

Sep 23, 2026

Closed $0.265 (-1.9%) on Sep 24, 2026

Interim report 2026

Sep 23, 2026

Closed $0.265 (-1.9%) on Sep 24, 2026

Interim report

Sep 25, 2024

All Kaisa Capital Investment Holdings Limited news

Kaisa Capital Investment Holdings Limited on 6ix

Sector: Real estate
Industry: Property development & homebuilding
News releases: 7 in the last 12 months · 8 in all · newest Nov 3, 2026 · oldest 2024