Stock listing
HKEX:933 Viva Goods Company Limited (非凡領越) 股價
Home listing (HKEX) of Viva Goods Company Limited
Follow Viva Goods Company Limited into a list and get an email when it puts out news.
Share price · HKEX:933
$0.475 HKD +0.020 (+4.4%)
Delayed at least 15 minutes · 4:08 PM GMT+8, Nov 4, 2026
- Day range so far
- $0.440 – $0.480 HKDDelayed at least 15 minutes · 4:08 PM GMT+8, Nov 4, 2026
- Volume
- 5.40M sharesDelayed at least 15 minutes · 4:08 PM GMT+8, Nov 4, 2026
- Market cap
- $4.73B HKDDelayed at least 15 minutes · 4:08 PM GMT+8, Nov 4, 2026 · price × 9.96B shares outstanding
- 52-week range
- $0.265 – $0.710 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $1.68M HKDMedian day 1.90M shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:933 · Home | $0.475 HKD | +0.020 (+4.4%) | 5,398,000 | $0.450 | $0.480 | $0.440 | $0.455 | Delayed 15+ min · 4:08 PM GMT+8, Nov 4, 2026 |
| OTC:VVCHF | $0.056 USD | — | 100 | $0.056 | $0.056 | $0.056 | — | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · HKEX:933 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.455 | +0.095 | +26.4% | $0.395 | $0.460 | $0.390 | 12,960,800 | |
| $0.360 | +0.015 | +4.3% | $0.350 | $0.360 | $0.340 | 784,000 | |
| $0.345 | 0.000 | 0.0% | $0.350 | $0.350 | $0.325 | 2,972,000 | |
| $0.345 | +0.020 | +6.2% | $0.330 | $0.360 | $0.330 | 3,600,000 | |
| $0.325 | +0.010 | +3.2% | $0.325 | $0.335 | $0.320 | 3,298,000 | |
| $0.315 | -0.015 | -4.5% | $0.325 | $0.335 | $0.315 | 989,200 | |
| $0.330 | +0.005 | +1.5% | $0.320 | $0.335 | $0.320 | 387,406 | |
| $0.325 | -0.010 | -3.0% | $0.330 | $0.330 | $0.315 | 1,225,750 | |
| $0.335 | +0.005 | +1.5% | $0.335 | $0.335 | $0.330 | 88,048 | |
| $0.330 | -0.010 | -2.9% | $0.335 | $0.340 | $0.325 | 904,000 | |
| $0.340 | 0.000 | 0.0% | $0.345 | $0.345 | $0.335 | 1,876,000 | |
| $0.340 | -0.010 | -2.9% | $0.345 | $0.355 | $0.340 | 1,232,000 | |
| $0.350 | -0.005 | -1.4% | $0.350 | $0.355 | $0.345 | 1,690,800 | |
| $0.355 | 0.000 | 0.0% | $0.350 | $0.360 | $0.350 | 840,000 | |
| $0.355 | 0.000 | 0.0% | $0.355 | $0.370 | $0.345 | 1,704,000 | |
| $0.355 | +0.015 | +4.4% | $0.340 | $0.355 | $0.335 | 48,000 | |
| $0.340 | -0.005 | -1.4% | $0.340 | $0.350 | $0.335 | 696,000 | |
| $0.345 | +0.005 | +1.5% | $0.340 | $0.345 | $0.330 | 304,000 | |
| $0.340 | +0.010 | +3.0% | $0.340 | $0.340 | $0.330 | 24,000 | |
| $0.330 | -0.035 | -9.6% | $0.355 | $0.355 | $0.300 | 6,588,000 | |
| $0.365 | +0.005 | +1.4% | $0.355 | $0.370 | $0.355 | 862,400 | |
| $0.360 | 0.000 | 0.0% | $0.360 | $0.370 | $0.355 | 448,000 | |
| $0.360 | -0.005 | -1.4% | $0.365 | $0.375 | $0.360 | 1,368,000 | |
| $0.365 | +0.005 | +1.4% | $0.360 | $0.375 | $0.360 | 1,330,100 | |
| $0.360 | -0.015 | -4.0% | $0.365 | $0.370 | $0.355 | 1,336,000 | |
| $0.375 | +0.015 | +4.2% | $0.360 | $0.380 | $0.360 | 1,900,943 | |
| $0.360 | -0.010 | -2.7% | $0.360 | $0.370 | $0.355 | 1,840,000 | |
| $0.370 | 0.000 | 0.0% | $0.365 | $0.370 | $0.360 | 144,445 | |
| $0.370 | 0.000 | 0.0% | $0.370 | $0.390 | $0.360 | 3,048,000 | |
| $0.370 | +0.025 | +7.2% | $0.355 | $0.385 | $0.355 | 8,058,000 | |
| $0.345 | +0.005 | +1.5% | $0.345 | $0.360 | $0.340 | 2,492,445 | |
| $0.340 | +0.005 | +1.5% | $0.340 | $0.345 | $0.330 | 604,089 | |
| $0.335 | +0.010 | +3.1% | $0.325 | $0.335 | $0.325 | 1,764,000 | |
| $0.325 | -0.020 | -5.8% | $0.345 | $0.345 | $0.320 | 3,024,000 | |
| $0.345 | 0.000 | 0.0% | $0.345 | $0.345 | $0.330 | 1,518,000 | |
| $0.345 | +0.010 | +3.0% | $0.335 | $0.345 | $0.330 | 2,736,000 | |
| $0.335 | -0.025 | -6.9% | $0.355 | $0.355 | $0.325 | 7,395,600 | |
| $0.360 | +0.010 | +2.9% | $0.360 | $0.365 | $0.355 | 1,858,400 | |
| $0.350 | -0.020 | -5.4% | $0.380 | $0.380 | $0.350 | 7,935,246 | |
| $0.370 | +0.020 | +5.7% | $0.360 | $0.375 | $0.355 | 6,685,690 | |
| $0.350 | +0.010 | +2.9% | $0.340 | $0.370 | $0.340 | 11,327,600 | |
| $0.340 | +0.010 | +3.0% | $0.320 | $0.345 | $0.320 | 4,835,600 | |
| $0.330 | 0.000 | 0.0% | $0.325 | $0.340 | $0.310 | 18,408,759 | |
| $0.330 | -0.005 | -1.5% | $0.325 | $0.350 | $0.305 | 62,365,742 | |
| $0.335 | +0.010 | +3.1% | $0.335 | $0.335 | $0.310 | 11,576,000 | |
| $0.325 | +0.005 | +1.6% | $0.325 | $0.345 | $0.305 | 10,090,000 | |
| $0.320 | +0.045 | +16.4% | $0.270 | $0.330 | $0.270 | 24,217,158 | |
| $0.275 | +0.005 | +1.9% | $0.275 | $0.295 | $0.265 | 15,944,000 | |
| $0.270 | -0.005 | -1.8% | $0.275 | $0.290 | $0.265 | 9,122,000 | |
| $0.275 | +0.005 | +1.9% | $0.295 | $0.295 | $0.275 | 1,736,000 | |
| $0.270 | -0.020 | -6.9% | $0.295 | $0.295 | $0.270 | 9,130,800 | |
| $0.290 | -0.025 | -7.9% | $0.315 | $0.315 | $0.290 | 9,320,000 | |
| $0.315 | -0.005 | -1.6% | $0.320 | $0.325 | $0.315 | 2,104,000 | |
| $0.320 | -0.005 | -1.5% | $0.325 | $0.325 | $0.320 | 1,272,000 | |
| $0.325 | +0.010 | +3.2% | $0.315 | $0.325 | $0.315 | 3,600,000 | |
| $0.315 | 0.000 | 0.0% | $0.320 | $0.325 | $0.315 | 2,256,800 | |
| $0.315 | -0.010 | -3.1% | $0.320 | $0.325 | $0.315 | 7,578,671 | |
| $0.325 | +0.010 | +3.2% | $0.325 | $0.325 | $0.320 | 1,160,000 | |
| $0.315 | -0.010 | -3.1% | $0.330 | $0.330 | $0.300 | 8,096,000 | |
| $0.325 | -0.005 | -1.5% | $0.345 | $0.345 | $0.325 | 1,416,000 | |
| $0.330 | -0.010 | -2.9% | $0.340 | $0.345 | $0.330 | 160,000 | |
| $0.340 | 0.000 | 0.0% | $0.340 | $0.345 | $0.330 | 2,079,750 | |
| $0.340 | +0.010 | +3.0% | $0.350 | $0.360 | $0.340 | 3,088,000 |
- Ticker
- HKEX:933
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 26, 2026
Change of board meeting date
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 29 slides
Latest news
Change of board meeting date
Oct 26, 2026
Closed $0.325 (+3.2%) on Oct 27, 2026
Notification Letter to Non-Registered Shareholders and Request Form
Oct 23, 2026
Closed $0.315 (-4.5%) on Oct 26, 2026
Notification Letter to Registered Shareholders and Reply Form
Oct 23, 2026
Closed $0.315 (-4.5%) on Oct 26, 2026
Documents on display
Oct 23, 2026
Closed $0.315 (-4.5%) on Oct 26, 2026
Major transactions in respect of further acquisitions of shares of Li Ning company limited
Oct 23, 2026
Closed $0.315 (-4.5%) on Oct 26, 2026
Latest operational update for the third quarter of 2026
Oct 22, 2026
Closed $0.33 (+1.5%) on Oct 23, 2026
Notice of board meeting
Oct 14, 2026
Closed $0.34 (-2.9%) on Oct 15, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 7, 2026
Closed $0.34 (-1.4%) on Oct 8, 2026
Delay in despatch of circular and grant of waiver from strict compliance with rule 14.41(a) of the listing rules
Sep 18, 2026
Closed $0.37 (0.0%) on Sep 21, 2026
Viva Goods Announces 2025 Annual Results
Mar 24, 2026
Closed $0.57 (+5.6%) on Mar 25, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 29 slides · September 2026
Investor Presentation (September 2026)
Investor deck · 29 slides · September 2026
H1 2026 Earnings Presentation
Earnings · 15 slides · Aug 24, 2026
H1 2026 Earnings Presentation
Earnings · 15 slides · Aug 24, 2026
Viva Goods Company Limited on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 10 in the last 12 months · 17 in all · newest Oct 26, 2026 · oldest 2021
- Decks
- 23 decks · latest September 2026
Where Viva Goods Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:933 非凡領越 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:VVCHF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Viva Goods Company Limited.