Stock listing
HKEX:932 Shunten International (Holdings) Ltd. (順騰國際控股) 股價
Follow Shunten International (Holdings) Ltd. into a list and get an email when it puts out news.
Share price · HKEX:932
$0.031 HKD 0.000 (0.0%)
Close on Nov 4, 2026
- Day range
- $0.031 – $0.031 HKDNov 4, 2026
- Volume
- 1.05M sharesNov 4, 2026
- Market cap
- $96.34M HKDAt the close on Nov 4, 2026 · price × 3.11B shares outstanding
- 52-week range
- $0.025 – $0.060 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $38,760 HKDMedian day 536,000 shares · 12 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:932 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.031 | 0.000 | 0.0% | $0.031 | $0.031 | $0.031 | 1,052,000 | |
| $0.031 | 0.000 | 0.0% | $0.031 | $0.032 | $0.030 | 992,000 | |
| $0.031 | 0.000 | 0.0% | $0.031 | $0.031 | $0.030 | 4,248,000 | |
| $0.031 | 0.000 | 0.0% | $0.031 | $0.031 | $0.031 | 7,280,000 | |
| $0.031 | 0.000 | 0.0% | $0.030 | $0.031 | $0.030 | 640,000 | |
| $0.031 | +0.001 | +3.3% | $0.030 | $0.031 | $0.030 | 640,000 | |
| $0.030 | -0.001 | -3.2% | $0.030 | $0.030 | $0.030 | 1,924,000 | |
| $0.031 | +0.001 | +3.3% | $0.030 | $0.031 | $0.030 | 328,000 | |
| $0.030 | +0.001 | +3.4% | $0.029 | $0.030 | $0.029 | 4,500,000 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.029 | $0.028 | 820,000 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.029 | $0.029 | 80,000 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.029 | $0.028 | 3,136,000 | |
| $0.029 | +0.001 | +3.6% | $0.028 | $0.029 | $0.028 | 768,000 | |
| $0.028 | -0.001 | -3.4% | $0.029 | $0.029 | $0.027 | 3,412,000 | |
| $0.029 | -0.001 | -3.3% | $0.029 | $0.029 | $0.029 | 184,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | +0.001 | +3.4% | $0.029 | $0.030 | $0.029 | 100,000 | |
| $0.029 | -0.001 | -3.3% | $0.029 | $0.029 | $0.029 | 604,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 264,000 | |
| $0.030 | -0.001 | -3.2% | $0.030 | $0.030 | $0.030 | 768,000 | |
| $0.031 | 0.000 | 0.0% | $0.031 | $0.031 | $0.031 | 0 | |
| $0.031 | 0.000 | 0.0% | $0.030 | $0.031 | $0.030 | 100,000 | |
| $0.031 | 0.000 | 0.0% | $0.031 | $0.031 | $0.031 | 0 | |
| $0.031 | +0.001 | +3.3% | $0.031 | $0.031 | $0.031 | 204,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.031 | $0.030 | 1,104,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 132,000 | |
| $0.030 | -0.001 | -3.2% | $0.030 | $0.030 | $0.030 | 544,000 | |
| $0.031 | 0.000 | 0.0% | $0.031 | $0.031 | $0.030 | 704,000 | |
| $0.031 | +0.001 | +3.3% | $0.029 | $0.031 | $0.029 | 2,608,000 | |
| $0.030 | 0.000 | 0.0% | $0.029 | $0.031 | $0.029 | 2,412,000 | |
| $0.030 | 0.000 | 0.0% | $0.029 | $0.030 | $0.029 | 168,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 2,532,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.031 | $0.030 | 2,960,000 | |
| $0.030 | 0.000 | 0.0% | $0.028 | $0.031 | $0.028 | 3,084,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.029 | $0.030 | $0.028 | 3,596,000 | |
| $0.030 | +0.001 | +3.4% | $0.028 | $0.035 | $0.028 | 18,268,000 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.029 | $0.029 | 136,000 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.029 | $0.029 | 20,000 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.029 | $0.029 | 0 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.029 | $0.028 | 628,000 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.029 | $0.029 | 0 | |
| $0.029 | 0.000 | 0.0% | $0.028 | $0.029 | $0.028 | 768,000 | |
| $0.029 | 0.000 | 0.0% | $0.028 | $0.029 | $0.028 | 1,280,000 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.029 | $0.029 | 0 | |
| $0.029 | 0.000 | 0.0% | $0.028 | $0.029 | $0.028 | 956,000 | |
| $0.029 | 0.000 | 0.0% | $0.028 | $0.029 | $0.028 | 340,000 | |
| $0.029 | 0.000 | 0.0% | $0.028 | $0.029 | $0.028 | 300,000 | |
| $0.029 | +0.001 | +3.6% | $0.028 | $0.029 | $0.028 | 272,000 | |
| $0.028 | -0.001 | -3.4% | $0.028 | $0.029 | $0.028 | 536,000 | |
| $0.029 | 0.000 | 0.0% | $0.028 | $0.029 | $0.028 | 1,660,000 | |
| $0.029 | 0.000 | 0.0% | $0.028 | $0.029 | $0.028 | 244,000 | |
| $0.029 | 0.000 | 0.0% | $0.028 | $0.029 | $0.028 | 340,000 | |
| $0.029 | 0.000 | 0.0% | $0.028 | $0.029 | $0.028 | 260,000 | |
| $0.029 | +0.001 | +3.6% | $0.028 | $0.029 | $0.028 | 348,000 | |
| $0.028 | 0.000 | 0.0% | $0.028 | $0.028 | $0.028 | 0 | |
| $0.028 | 0.000 | 0.0% | $0.028 | $0.028 | $0.028 | 2,400,000 | |
| $0.028 | -0.001 | -3.4% | $0.028 | $0.028 | $0.028 | 2,000,000 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.029 | $0.029 | 0 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.029 | $0.029 | 0 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.029 | $0.028 | 108,000 | |
| $0.029 | 0.000 | 0.0% | $0.027 | $0.029 | $0.027 | 1,184,000 | |
| $0.029 | 0.000 | 0.0% | $0.028 | $0.029 | $0.028 | 472,000 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.029 | $0.029 | 0 |
- Ticker
- HKEX:932
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.031 (0.0%) on Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.031 (0.0%) on Oct 2, 2026
Shunten International (Holdings) Ltd. on 6ix
- News releases
- 2 in the last 12 months · 3 in all · newest Nov 2, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about Shunten International (Holdings) Ltd.