Stock listing
HKEX:928 King International Investment Limited (帝王國際投資) 股價
Follow King International Investment Limited into a list and get an email when it puts out news.
Share price · HKEX:928
$0.80 HKD +0.15 (+22.1%)
Close on Nov 3, 2026
- Day range
- $0.62 – $0.80 HKDNov 3, 2026
- Volume
- 243,694 sharesNov 3, 2026
- 52-week range
- $0.057 – $1.59 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $610,375 HKDMedian day 2.24M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:928 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.80 | +0.145 | +22.1% | $0.645 | $0.80 | $0.62 | 243,694 | |
| $0.655 | +0.005 | +0.8% | $0.62 | $0.655 | $0.62 | 44,000 | |
| $0.65 | -0.08 | -11.0% | $0.70 | $0.70 | $0.61 | 131,600 | |
| $0.73 | -0.09 | -11.0% | $0.82 | $0.85 | $0.705 | 145,000 | |
| $0.82 | +0.04 | +5.1% | $0.77 | $0.83 | $0.77 | 70,000 | |
| $0.78 | -0.17 | -17.9% | $0.86 | $0.875 | $0.735 | 310,776 | |
| $0.95 | +0.18 | +23.4% | $0.77 | $1.00 | $0.74 | 622,600 | |
| $0.77 | +0.05 | +6.9% | $0.72 | $0.77 | $0.695 | 492,080 | |
| $0.72 | +0.01 | +1.4% | $0.69 | $0.75 | $0.67 | 186,160 | |
| $0.71 | -0.02 | -2.7% | $0.74 | $0.835 | $0.65 | 369,600 | |
| $0.73 | -0.07 | -8.8% | $0.92 | $0.92 | $0.73 | 992,600 | |
| $0.80 | -0.07 | -8.0% | $0.87 | $0.895 | $0.73 | 701,800 | |
| $0.87 | -0.325 | -27.2% | $1.32 | $1.32 | $0.87 | 685,167 | |
| $1.195 | -0.045 | -3.6% | $1.39 | $1.40 | $0.99 | 1,205,360 | |
| $1.24 | -0.07 | -5.3% | $1.39 | $1.39 | $1.165 | 130,000 | |
| $1.31 | +0.105 | +8.7% | $1.15 | $1.395 | $1.15 | 678,000 | |
| $1.205 | -0.09 | -6.9% | $1.39 | $1.39 | $1.00 | 322,022 | |
| $1.295 | -0.065 | -4.8% | $1.36 | $1.395 | $1.185 | 238,000 | |
| $1.36 | -0.015 | -1.1% | $1.31 | $1.375 | $1.25 | 155,000 | |
| $1.375 | +0.005 | +0.4% | $1.51 | $1.51 | $1.26 | 291,001 | |
| $1.37 | -0.035 | -2.5% | $1.50 | $1.59 | $1.30 | 280,001 | |
| $1.405 | +0.075 | +5.6% | $0.90 | $1.50 | $0.90 | 189,200 | |
| $1.33 | +1.20 | +923.1% | $1.30 | $1.49 | $1.30 | 933,440 | |
| $0.13 | -0.012 | -8.5% | $0.139 | $0.14 | $0.13 | 4,230,000 | |
| $0.142 | +0.02 | +16.4% | $0.135 | $0.142 | $0.123 | 9,463,124 | |
| $0.122 | -0.016 | -11.6% | $0.13 | $0.13 | $0.10 | 12,100,000 | |
| $0.138 | -0.002 | -1.4% | $0.135 | $0.141 | $0.131 | 11,925,600 | |
| $0.14 | +0.002 | +1.4% | $0.138 | $0.14 | $0.135 | 1,320,000 | |
| $0.138 | -0.003 | -2.1% | $0.141 | $0.15 | $0.135 | 8,892,400 | |
| $0.141 | +0.006 | +4.4% | $0.14 | $0.143 | $0.129 | 6,280,000 | |
| $0.135 | +0.003 | +2.3% | $0.13 | $0.146 | $0.13 | 6,788,000 | |
| $0.132 | -0.011 | -7.7% | $0.144 | $0.144 | $0.131 | 3,172,000 | |
| $0.143 | +0.001 | +0.7% | $0.141 | $0.143 | $0.138 | 240,056 | |
| $0.142 | +0.002 | +1.4% | $0.136 | $0.143 | $0.135 | 1,220,000 | |
| $0.14 | -0.009 | -6.0% | $0.149 | $0.151 | $0.14 | 4,318,000 | |
| $0.149 | +0.003 | +2.1% | $0.132 | $0.15 | $0.131 | 6,009,600 | |
| $0.146 | 0.00 | 0.0% | $0.146 | $0.146 | $0.138 | 615,002 | |
| $0.146 | +0.009 | +6.6% | $0.137 | $0.147 | $0.137 | 2,840,008 | |
| $0.137 | +0.002 | +1.5% | $0.145 | $0.151 | $0.13 | 26,806,000 | |
| $0.135 | +0.016 | +13.4% | $0.126 | $0.149 | $0.125 | 13,750,200 | |
| $0.119 | -0.001 | -0.8% | $0.119 | $0.132 | $0.113 | 6,120,000 | |
| $0.12 | +0.009 | +8.1% | $0.119 | $0.122 | $0.118 | 1,440,000 | |
| $0.111 | -0.006 | -5.1% | $0.116 | $0.12 | $0.103 | 10,980,000 | |
| $0.117 | -0.011 | -8.6% | $0.13 | $0.13 | $0.112 | 6,410,400 | |
| $0.128 | +0.009 | +7.6% | $0.119 | $0.134 | $0.119 | 10,612,000 | |
| $0.119 | +0.01 | +9.2% | $0.109 | $0.119 | $0.109 | 6,744,800 | |
| $0.109 | +0.004 | +3.8% | $0.106 | $0.113 | $0.106 | 14,320,008 | |
| $0.105 | -0.002 | -1.9% | $0.107 | $0.112 | $0.105 | 5,060,000 | |
| $0.107 | +0.004 | +3.9% | $0.105 | $0.112 | $0.105 | 4,238,400 | |
| $0.103 | -0.004 | -3.7% | $0.098 | $0.11 | $0.098 | 5,362,654 | |
| $0.107 | +0.005 | +4.9% | $0.102 | $0.107 | $0.102 | 2,680,000 | |
| $0.102 | 0.00 | 0.0% | $0.103 | $0.105 | $0.102 | 2,880,000 | |
| $0.102 | -0.003 | -2.9% | $0.109 | $0.109 | $0.098 | 11,360,000 | |
| $0.105 | +0.001 | +1.0% | $0.101 | $0.109 | $0.101 | 7,780,000 | |
| $0.104 | +0.002 | +2.0% | $0.108 | $0.113 | $0.104 | 3,008,000 | |
| $0.102 | +0.002 | +2.0% | $0.10 | $0.106 | $0.10 | 2,604,000 | |
| $0.10 | -0.001 | -1.0% | $0.101 | $0.104 | $0.10 | 2,480,000 | |
| $0.101 | +0.001 | +1.0% | $0.101 | $0.109 | $0.10 | 1,120,000 | |
| $0.10 | 0.00 | 0.0% | $0.11 | $0.11 | $0.098 | 3,420,000 | |
| $0.10 | +0.002 | +2.0% | $0.099 | $0.10 | $0.098 | 2,282,640 | |
| $0.098 | -0.005 | -4.9% | $0.103 | $0.103 | $0.098 | 2,240,000 | |
| $0.103 | -0.004 | -3.7% | $0.111 | $0.111 | $0.103 | 460,000 | |
| $0.107 | +0.001 | +0.9% | $0.12 | $0.12 | $0.106 | 1,220,000 | |
| $0.106 | +0.004 | +3.9% | $0.106 | $0.134 | $0.106 | 8,960,000 | |
| $0.102 | +0.001 | +1.0% | $0.102 | $0.104 | $0.102 | 900,000 |
- Ticker
- HKEX:928
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 28, 2026
Breach of the Irrevocable undertaking and termination of the rights issues
Latest news
Breach of the Irrevocable undertaking and termination of the rights issues
Oct 28, 2026
Closed $0.73 (-11.0%) on Oct 29, 2026
List of Directors and their Role and Function
Oct 13, 2026
Closed $1.20 (-3.6%) on Oct 14, 2026
Resignation of independent non-executive director
Oct 13, 2026
Closed $1.20 (-3.6%) on Oct 14, 2026
Documents on Display
Oct 12, 2026
Closed $1.24 (-5.3%) on Oct 13, 2026
Notification Letter and Request Form to Non-Registered Shareholders
Oct 12, 2026
Closed $1.24 (-5.3%) on Oct 13, 2026
Notification Letter and Reply Form to Registered Shareholders
Oct 12, 2026
Closed $1.24 (-5.3%) on Oct 13, 2026
Provisional allotment letter
Oct 12, 2026
Closed $1.24 (-5.3%) on Oct 13, 2026
Rights issue on the basis of two (2) rights shares for every one (1) existing share held on the record date on a non-underwritten basis
Oct 12, 2026
Closed $1.24 (-5.3%) on Oct 13, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 6, 2026
Closed $1.36 (-1.1%) on Oct 7, 2026
Poll results of the extraordinary general meeting held on 28 September 2026
Sep 28, 2026
Closed $0.13 (-8.5%) on Sep 29, 2026
Financings
Rights offering of rights shares
Oct 12, 2026
Update: rights offering
Rights offering of rights Shares
Oct 12, 2026 · US$23.57M
Update: HK$185M–HK$193.6M · HK$0.5 a share · Yuet Sheung International Securities Limited +1
Dealers: Yuet Sheung International Securities Limited, Emperor Corporate Finance Limited
Buyers: Mr. Wang Mengyao (irrevocable undertaking; holds 51,738,408 Shares (approximately 27.96%)); Ms. Wei Yan (irrevocable undertaking; holds 44,625,261 Shares (approximately 24.12%))
Insiders: Mr. Wang Mengyao (executive director) and Ms. Wei Yan, holding about 27.96% and 24.12%, gave irrevocable undertakings; their applications are subject to scaling-down
King International Investment Limited on 6ix
- News releases
- 13 in the last 12 months · 13 in all · newest Oct 28, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about King International Investment Limited.