Stock listing

HKEX:927 Fujikon Industrial Holdings Limited (富士高實業) 股價

Home listing (HKEX) of Fujikon Industrial Holdings Limited

Follow Fujikon Industrial Holdings Limited into a list and get an email when it puts out news.

Share price · HKEX:927

$0.38 HKD +0.01 (+1.3%)

Close on Nov 4, 2026

Past year -44.1% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: $0.375 – $0.415 HKDNov 4, 2026
Volume: 56,000 sharesNov 4, 2026
52-week range: $0.375 – $0.74 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: $14,739 HKDMedian day 12,000 shares · 20 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:927 · Home	$0.38 HKD	+0.005 (+1.3%)	56,000	$0.415	$0.415	$0.375	$0.375	Close on Nov 4, 2026
Frankfurt:FUK	€0.034 EUR	+0.002 (+4.6%)	—	€0.034	€0.034	€0.034	€0.033	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:927 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	$0.38	+0.005	+1.3%	$0.415	$0.415	$0.375	56,000
Tue, Nov 3	$0.375	-0.04	-9.6%	$0.415	$0.415	$0.375	56,000
Mon, Nov 2	$0.415	0.00	0.0%	$0.415	$0.415	$0.39	446,000
Fri, Oct 30	$0.415	+0.02	+5.1%	$0.41	$0.415	$0.41	30,000
Thu, Oct 29	$0.395	-0.015	-3.7%	$0.395	$0.395	$0.395	4,000
Wed, Oct 28	$0.41	0.00	0.0%	$0.41	$0.41	$0.41	0
Tue, Oct 27	$0.41	0.00	0.0%	$0.41	$0.41	$0.41	0
Mon, Oct 26	$0.41	+0.015	+3.8%	$0.41	$0.41	$0.405	6,000
Fri, Oct 23	$0.395	-0.01	-2.5%	$0.40	$0.40	$0.39	40,000
Thu, Oct 22	$0.405	-0.01	-2.4%	$0.415	$0.415	$0.405	44,000
Wed, Oct 21	$0.415	0.00	0.0%	$0.415	$0.415	$0.41	128,000
Tue, Oct 20	$0.415	-0.01	-2.4%	$0.415	$0.415	$0.415	62,000
Fri, Oct 16	$0.425	0.00	0.0%	$0.425	$0.425	$0.425	0
Thu, Oct 15	$0.425	0.00	0.0%	$0.425	$0.425	$0.425	0
Wed, Oct 14	$0.425	0.00	0.0%	$0.425	$0.425	$0.425	0
Tue, Oct 13	$0.425	0.00	0.0%	$0.425	$0.425	$0.42	14,000
Mon, Oct 12	$0.425	0.00	0.0%	$0.42	$0.425	$0.42	48,000
Fri, Oct 9	$0.425	0.00	0.0%	$0.43	$0.43	$0.42	22,000
Thu, Oct 8	$0.425	0.00	0.0%	$0.43	$0.43	$0.425	26,000
Wed, Oct 7	$0.425	-0.005	-1.2%	$0.43	$0.43	$0.425	22,000
Tue, Oct 6	$0.43	0.00	0.0%	$0.43	$0.43	$0.43	0
Mon, Oct 5	$0.43	0.00	0.0%	$0.43	$0.43	$0.43	0
Fri, Oct 2	$0.43	0.00	0.0%	$0.43	$0.43	$0.425	62,000
Wed, Sep 30	$0.43	0.00	0.0%	$0.43	$0.43	$0.425	72,000
Tue, Sep 29	$0.43	-0.015	-3.4%	$0.43	$0.43	$0.43	278,000
Mon, Sep 28	$0.445	-0.055	-11.0%	$0.46	$0.46	$0.44	152,000
Fri, Sep 25	$0.50	+0.04	+8.7%	$0.525	$0.525	$0.44	72,000
Thu, Sep 24	$0.46	+0.005	+1.1%	$0.455	$0.46	$0.45	22,000
Wed, Sep 23	$0.455	-0.015	-3.2%	$0.455	$0.455	$0.455	32,000
Tue, Sep 22	$0.47	-0.02	-4.1%	$0.515	$0.515	$0.47	34,000
Mon, Sep 21	$0.49	+0.03	+6.5%	$0.46	$0.49	$0.43	36,000
Fri, Sep 18	$0.46	+0.02	+4.5%	$0.49	$0.535	$0.46	26,000
Thu, Sep 17	$0.44	+0.005	+1.1%	$0.475	$0.475	$0.44	12,000
Wed, Sep 16	$0.435	0.00	0.0%	$0.465	$0.465	$0.43	12,000
Tue, Sep 15	$0.435	0.00	0.0%	$0.465	$0.465	$0.43	12,000
Mon, Sep 14	$0.435	+0.005	+1.2%	$0.465	$0.465	$0.43	12,000
Fri, Sep 11	$0.43	-0.04	-8.5%	$0.465	$0.465	$0.43	12,000
Thu, Sep 10	$0.47	+0.035	+8.0%	$0.45	$0.47	$0.435	10,000
Wed, Sep 9	$0.435	-0.015	-3.3%	$0.45	$0.45	$0.435	6,000
Tue, Sep 8	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	0
Mon, Sep 7	$0.45	+0.02	+4.7%	$0.45	$0.45	$0.43	24,000
Fri, Sep 4	$0.43	-0.005	-1.1%	$0.43	$0.43	$0.415	14,000
Thu, Sep 3	$0.435	0.00	0.0%	$0.435	$0.435	$0.435	0
Wed, Sep 2	$0.435	+0.005	+1.2%	$0.435	$0.435	$0.435	6,000
Tue, Sep 1	$0.43	-0.015	-3.4%	$0.43	$0.43	$0.43	20,000
Mon, Aug 31	$0.445	+0.005	+1.1%	$0.47	$0.47	$0.445	152,000
Fri, Aug 28	$0.44	+0.01	+2.3%	$0.44	$0.44	$0.44	0
Thu, Aug 27	$0.43	0.00	0.0%	$0.43	$0.43	$0.43	0
Wed, Aug 26	$0.43	0.00	0.0%	$0.43	$0.43	$0.43	0
Tue, Aug 25	$0.43	0.00	0.0%	$0.43	$0.43	$0.43	0
Mon, Aug 24	$0.43	-0.02	-4.4%	$0.43	$0.43	$0.43	4,000
Fri, Aug 21	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	0
Thu, Aug 20	$0.45	-0.005	-1.1%	$0.45	$0.45	$0.45	12,000
Wed, Aug 19	$0.455	-0.005	-1.1%	$0.45	$0.455	$0.45	22,000
Tue, Aug 18	$0.46	0.00	0.0%	$0.46	$0.46	$0.46	24,000
Mon, Aug 17	$0.46	0.00	0.0%	$0.46	$0.46	$0.46	0
Fri, Aug 14	$0.46	+0.005	+1.1%	$0.45	$0.46	$0.45	6,000
Thu, Aug 13	$0.455	0.00	0.0%	$0.455	$0.455	$0.455	0
Wed, Aug 12	$0.455	-0.015	-3.2%	$0.45	$0.455	$0.45	6,000
Tue, Aug 11	$0.47	0.00	0.0%	$0.47	$0.47	$0.47	0
Mon, Aug 10	$0.47	0.00	0.0%	$0.47	$0.47	$0.47	0
Fri, Aug 7	$0.47	+0.01	+2.2%	$0.47	$0.47	$0.46	54,000
Thu, Aug 6	$0.46	-0.005	-1.1%	$0.46	$0.46	$0.46	14,000
Wed, Aug 5	$0.465	0.00	0.0%	$0.465	$0.465	$0.465	0
Tue, Aug 4	$0.465	0.00	0.0%	$0.465	$0.465	$0.465	0

Ticker: HKEX:927
Asset type: Stock
Sector: Technology
Industry: Electronics & hardware
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 4, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Nov 4, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 6, 2026

Closed $0.43 (0.0%) on Oct 6, 2026

Fujikon Industrial Announces FY2018/19 Annual Results Net Profit Hits HK$40.5 Million, Ongoing Reposition Strategy to Refine Customer Portfolio Capture High Growth Potential Customer (in PDF)

Jun 19, 2019

Annual results announcement for the year ended 31 March 2019 (in pdf)

Jun 19, 2019

Voluntary announcement update on profit alert (in pdf)

Apr 17, 2019

Fujikon Industrial Announces FY2018/19 Interim Results, Net Profit Surges by Over 50%, Strategic Restructuring of Customer Portfolio Starts to Bear Fruit, Resulting in Stable Business Growth (in PDF)

Nov 22, 2018

Interim results announcement for the six months ended 30 September 2018 (in pdf)

Nov 21, 2018

Positive profit alert (in pdf)

Oct 3, 2018

Fujikon Industrial Announces FY2017/18 Interim Results Achieves Business Turnaround with Net Profit at HK$24.7 Million, Leverages Advanced Wireless Headphone and Headset Products to Meet Strong Market Demand and Achieve Sustainable Growth (in PDF)

Nov 23, 2017

Profit warning (in pdf)

Jan 16, 2017

All Fujikon Industrial Holdings Limited news

Fujikon Industrial Holdings Limited on 6ix

Sector: Technology
Industry: Electronics & hardware
News releases: 2 in the last 12 months · 17 in all · newest Nov 4, 2026 · oldest 2015

Where Fujikon Industrial Holdings Limited is listed

Listing	Exchange	Country	Currency
HKEX:927 富士高實業 · Home listing · This page	HKEX	Hong Kong	HKD
Frankfurt:FUK	Frankfurt	Germany	EUR
Lang & Schwarz:927166	Lang & Schwarz	Germany	EUR
Stuttgart:FUK	Stuttgart	Germany	EUR