Stock listing

HKEX:926 Besunyen Holdings Co. Ltd. (碧生源) 股價

Follow Besunyen Holdings Co. Ltd. into a list and get an email when it puts out news.

Share price · HKEX:926

$2.35 HKD 0.00 (0.0%)

Close on Nov 4, 2026

Past year -7.8% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: $2.35 – $2.35 HKDNov 4, 2026
52-week range: $2.32 – $2.86 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: $7,918 HKDMedian day 0 shares · 40 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:926 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	$2.35	0.00	0.0%	$2.35	$2.35	$2.35	0
Tue, Nov 3	$2.35	0.00	0.0%	$2.35	$2.35	$2.35	0
Mon, Nov 2	$2.35	0.00	0.0%	$2.35	$2.35	$2.35	2,000
Fri, Oct 30	$2.35	0.00	0.0%	$2.35	$2.35	$2.35	0
Thu, Oct 29	$2.35	0.00	0.0%	$2.35	$2.35	$2.35	0
Wed, Oct 28	$2.35	0.00	0.0%	$2.35	$2.35	$2.35	0
Tue, Oct 27	$2.35	0.00	0.0%	$2.35	$2.35	$2.35	0
Mon, Oct 26	$2.35	0.00	0.0%	$2.35	$2.35	$2.35	0
Fri, Oct 23	$2.35	0.00	0.0%	$2.35	$2.35	$2.35	0
Thu, Oct 22	$2.35	0.00	0.0%	$2.35	$2.35	$2.35	25
Wed, Oct 21	$2.35	0.00	0.0%	$2.35	$2.35	$2.35	0
Tue, Oct 20	$2.35	0.00	0.0%	$2.35	$2.35	$2.35	0
Fri, Oct 16	$2.35	0.00	0.0%	$2.35	$2.35	$2.35	0
Thu, Oct 15	$2.35	0.00	0.0%	$2.35	$2.35	$2.35	20,000
Wed, Oct 14	$2.35	+0.005	+0.2%	$2.35	$2.35	$2.35	0
Tue, Oct 13	$2.345	+0.01	+0.4%	$2.345	$2.345	$2.345	0
Mon, Oct 12	$2.335	0.00	0.0%	$2.335	$2.335	$2.335	0
Fri, Oct 9	$2.335	0.00	0.0%	$2.33	$2.335	$2.33	0
Thu, Oct 8	$2.335	0.00	0.0%	$2.33	$2.335	$2.33	0
Wed, Oct 7	$2.335	0.00	0.0%	$2.33	$2.335	$2.33	0
Tue, Oct 6	$2.335	0.00	0.0%	$2.33	$2.335	$2.33	0
Mon, Oct 5	$2.335	0.00	0.0%	$2.33	$2.335	$2.33	0
Fri, Oct 2	$2.335	0.00	0.0%	$2.33	$2.335	$2.33	0
Wed, Sep 30	$2.335	0.00	0.0%	$2.335	$2.335	$2.335	0
Tue, Sep 29	$2.335	0.00	0.0%	$2.335	$2.335	$2.335	0
Mon, Sep 28	$2.335	0.00	0.0%	$2.335	$2.335	$2.335	0
Fri, Sep 25	$2.335	0.00	0.0%	$2.335	$2.335	$2.335	0
Thu, Sep 24	$2.335	0.00	0.0%	$2.33	$2.335	$2.33	500
Wed, Sep 23	$2.335	0.00	0.0%	$2.335	$2.335	$2.33	500
Tue, Sep 22	$2.335	-0.025	-1.1%	$2.33	$2.335	$2.33	2,500
Mon, Sep 21	$2.36	0.00	0.0%	$2.36	$2.36	$2.36	1,000
Fri, Sep 18	$2.36	0.00	0.0%	$2.36	$2.36	$2.36	1,000
Thu, Sep 17	$2.36	0.00	0.0%	$2.36	$2.36	$2.36	0
Wed, Sep 16	$2.36	0.00	0.0%	$2.36	$2.36	$2.33	150
Tue, Sep 15	$2.36	0.00	0.0%	$2.36	$2.36	$2.36	0
Mon, Sep 14	$2.36	0.00	0.0%	$2.36	$2.36	$2.36	0
Fri, Sep 11	$2.36	0.00	0.0%	$2.36	$2.36	$2.36	1,850
Thu, Sep 10	$2.36	0.00	0.0%	$2.36	$2.36	$2.36	1,025
Wed, Sep 9	$2.36	0.00	0.0%	$2.36	$2.36	$2.36	3,750
Tue, Sep 8	$2.36	+0.01	+0.4%	$2.36	$2.36	$2.36	0
Mon, Sep 7	$2.35	-0.03	-1.3%	$2.38	$2.38	$2.35	127,000
Fri, Sep 4	$2.38	0.00	0.0%	$2.43	$2.43	$2.38	2,650
Thu, Sep 3	$2.38	-0.05	-2.1%	$2.43	$2.43	$2.38	2,650
Wed, Sep 2	$2.43	0.00	0.0%	$2.43	$2.43	$2.43	0
Tue, Sep 1	$2.43	0.00	0.0%	$2.43	$2.43	$2.43	0
Mon, Aug 31	$2.43	0.00	0.0%	$2.43	$2.43	$2.43	0
Fri, Aug 28	$2.43	-0.02	-0.8%	$2.45	$2.45	$2.39	2,000
Thu, Aug 27	$2.45	-0.05	-2.0%	$2.43	$2.45	$2.43	2,000
Wed, Aug 26	$2.50	0.00	0.0%	$2.50	$2.50	$2.50	0
Tue, Aug 25	$2.50	0.00	0.0%	$2.50	$2.545	$2.43	50
Mon, Aug 24	$2.50	+0.05	+2.0%	$2.50	$2.50	$2.46	14,500
Fri, Aug 21	$2.45	0.00	0.0%	$2.45	$2.45	$2.45	0
Thu, Aug 20	$2.45	+0.05	+2.1%	$2.45	$2.45	$2.45	3,000
Wed, Aug 19	$2.40	0.00	0.0%	$2.40	$2.40	$2.39	250
Tue, Aug 18	$2.40	0.00	0.0%	$2.40	$2.40	$2.40	0
Mon, Aug 17	$2.40	0.00	0.0%	$2.40	$2.40	$2.40	2,000
Fri, Aug 14	$2.40	0.00	0.0%	$2.40	$2.40	$2.40	0
Thu, Aug 13	$2.40	0.00	0.0%	$2.40	$2.40	$2.40	0
Wed, Aug 12	$2.40	0.00	0.0%	$2.40	$2.40	$2.40	300
Tue, Aug 11	$2.40	+0.01	+0.4%	$2.40	$2.40	$2.40	0
Mon, Aug 10	$2.39	0.00	0.0%	$2.40	$2.40	$2.39	24,500
Fri, Aug 7	$2.39	0.00	0.0%	$2.39	$2.39	$2.39	0
Thu, Aug 6	$2.39	0.00	0.0%	$2.40	$2.40	$2.39	0
Wed, Aug 5	$2.39	0.00	0.0%	$2.40	$2.40	$2.39	2,000
Tue, Aug 4	$2.39	0.00	0.0%	$2.40	$2.40	$2.39	0

Ticker: HKEX:926
Asset type: Stock
Sector: Consumer goods
Industry: Food & drinks
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Nov 2, 2026

Closed $2.35 (0.0%) on Nov 3, 2026

Monthly Returns - Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 2, 2026

Closed $2.34 (0.0%) on Oct 2, 2026

All Besunyen Holdings Co. Ltd. news

Besunyen Holdings Co. Ltd. on 6ix

Sector: Consumer goods
Industry: Food & drinks
News releases: 2 in the last 12 months · 2 in all · newest Nov 2, 2026 · oldest 2026