Stock listing

HKEX:923 Integrated Waste Solutions Group Holdings Limited (綜合環保集團) 股價

Follow Integrated Waste Solutions Group Holdings Limited into a list and get an email when it puts out news.

Share price · HKEX:923

$0.013 HKD 0.000 (0.0%)

Close on Nov 3, 2026

Past year -45.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $0.012 – $0.013 HKDNov 3, 2026
Volume: 382,000 sharesNov 3, 2026
52-week range: $0.012 – $0.023 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $42,186 HKDMedian day 342,000 shares · 12 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:923 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$0.013	0.000	0.0%	$0.013	$0.013	$0.012	382,000
Mon, Nov 2	$0.013	0.000	0.0%	$0.012	$0.013	$0.012	2,612,000
Fri, Oct 30	$0.013	0.000	0.0%	$0.012	$0.013	$0.012	1,048,000
Thu, Oct 29	$0.013	0.000	0.0%	$0.012	$0.013	$0.012	22,000
Wed, Oct 28	$0.013	0.000	0.0%	$0.012	$0.013	$0.012	2,340,000
Tue, Oct 27	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	2,000
Mon, Oct 26	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Fri, Oct 23	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	620,000
Thu, Oct 22	$0.013	0.000	0.0%	$0.012	$0.013	$0.012	728,000
Wed, Oct 21	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Tue, Oct 20	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	2,000
Fri, Oct 16	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Thu, Oct 15	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Wed, Oct 14	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	134,000
Tue, Oct 13	$0.013	0.000	0.0%	$0.013	$0.013	$0.012	780,000
Mon, Oct 12	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	100,000
Fri, Oct 9	$0.013	-0.001	-7.1%	$0.014	$0.014	$0.012	1,210,000
Thu, Oct 8	$0.014	+0.001	+7.7%	$0.013	$0.014	$0.013	2,414,000
Wed, Oct 7	$0.013	0.000	0.0%	$0.013	$0.013	$0.012	6,096,000
Tue, Oct 6	$0.013	0.000	0.0%	$0.012	$0.013	$0.012	2,634,000
Mon, Oct 5	$0.013	-0.001	-7.1%	$0.014	$0.014	$0.012	15,964,000
Fri, Oct 2	$0.014	-0.001	-6.7%	$0.014	$0.015	$0.013	21,210,000
Wed, Sep 30	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	202,000
Tue, Sep 29	$0.015	0.000	0.0%	$0.015	$0.015	$0.014	22,246,000
Mon, Sep 28	$0.015	-0.001	-6.3%	$0.015	$0.015	$0.014	278,000
Fri, Sep 25	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	0
Thu, Sep 24	$0.016	0.000	0.0%	$0.016	$0.016	$0.015	44,000
Wed, Sep 23	$0.016	+0.001	+6.7%	$0.015	$0.016	$0.015	3,320,000
Tue, Sep 22	$0.015	-0.001	-6.3%	$0.015	$0.016	$0.015	3,334,000
Mon, Sep 21	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	600,000
Fri, Sep 18	$0.016	0.000	0.0%	$0.015	$0.016	$0.015	14,000
Thu, Sep 17	$0.016	0.000	0.0%	$0.015	$0.016	$0.015	2,014,000
Wed, Sep 16	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	0
Tue, Sep 15	$0.016	0.000	0.0%	$0.016	$0.016	$0.015	1,326,000
Mon, Sep 14	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	4,000
Fri, Sep 11	$0.016	-0.001	-5.9%	$0.017	$0.017	$0.015	21,996,000
Thu, Sep 10	$0.017	0.000	0.0%	$0.016	$0.017	$0.015	792,000
Wed, Sep 9	$0.017	0.000	0.0%	$0.017	$0.017	$0.016	5,352,000
Tue, Sep 8	$0.017	0.000	0.0%	$0.016	$0.017	$0.015	6,292,000
Mon, Sep 7	$0.017	0.000	0.0%	$0.016	$0.017	$0.016	30,000
Fri, Sep 4	$0.017	0.000	0.0%	$0.017	$0.017	$0.016	500,000
Thu, Sep 3	$0.017	+0.001	+6.3%	$0.016	$0.020	$0.016	30,908,000
Wed, Sep 2	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	26,000
Tue, Sep 1	$0.016	+0.001	+6.7%	$0.016	$0.016	$0.014	80,000
Mon, Aug 31	$0.015	-0.001	-6.3%	$0.015	$0.015	$0.014	342,000
Fri, Aug 28	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	0
Thu, Aug 27	$0.016	0.000	0.0%	$0.015	$0.016	$0.015	232,000
Wed, Aug 26	$0.016	+0.001	+6.7%	$0.015	$0.016	$0.014	1,068,000
Tue, Aug 25	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Mon, Aug 24	$0.015	-0.001	-6.3%	$0.015	$0.016	$0.015	226,000
Fri, Aug 21	$0.016	0.000	0.0%	$0.016	$0.016	$0.015	672,000
Thu, Aug 20	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	0
Wed, Aug 19	$0.016	0.000	0.0%	$0.016	$0.016	$0.015	7,942,000
Tue, Aug 18	$0.016	0.000	0.0%	$0.015	$0.016	$0.015	292,000
Mon, Aug 17	$0.016	0.000	0.0%	$0.016	$0.016	$0.015	206,000
Fri, Aug 14	$0.016	-0.001	-5.9%	$0.016	$0.016	$0.015	2,500,000
Thu, Aug 13	$0.017	0.000	0.0%	$0.016	$0.017	$0.015	52,000
Wed, Aug 12	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Tue, Aug 11	$0.017	0.000	0.0%	$0.016	$0.017	$0.015	1,346,000
Mon, Aug 10	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Fri, Aug 7	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Thu, Aug 6	$0.017	+0.001	+6.3%	$0.016	$0.017	$0.016	30,000
Wed, Aug 5	$0.016	-0.001	-5.9%	$0.016	$0.017	$0.015	5,380,000
Tue, Aug 4	$0.017	+0.001	+6.3%	$0.015	$0.017	$0.015	10,000
Mon, Aug 3	$0.016	0.000	0.0%	$0.016	$0.017	$0.016	1,712,000

Ticker: HKEX:923
Asset type: Stock
Sector: Industrials
Industry: Waste & environmental services
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Nov 2, 2026

Closed $0.013 (0.0%) on Nov 3, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 4, 2026

Closed $0.013 (-7.1%) on Oct 5, 2026

Major Transaction - Acquisition of Shares in the Target Company

Dec 30, 2019

Major Transaction - Acquisition of Shares in the Target Company - Written Shareholders' Approval

Dec 27, 2019

All Integrated Waste Solutions Group Holdings Limited news

Integrated Waste Solutions Group Holdings Limited on 6ix

Sector: Industrials
Industry: Waste & environmental services
News releases: 2 in the last 12 months · 4 in all · newest Nov 3, 2026 · oldest 2019