Stock listing
HKEX:922 Anxian Yuan China Holdings Limited (安賢園中國) 股價
Follow Anxian Yuan China Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:922
$0.095 HKD +0.001 (+1.1%)
Close on Nov 5, 2026
- Day range
- $0.094 – $0.095 HKDNov 5, 2026
- Volume
- 70,000 sharesNov 5, 2026
- 52-week range
- $0.092 – $0.152 HKDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $44,262 HKDMedian day 300,000 shares · 6 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · HKEX:922 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.095 | +0.001 | +1.1% | $0.094 | $0.095 | $0.094 | 70,000 | |
| $0.094 | 0.000 | 0.0% | $0.094 | $0.094 | $0.094 | 720,000 | |
| $0.094 | +0.002 | +2.2% | $0.093 | $0.094 | $0.093 | 60,000 | |
| $0.092 | -0.002 | -2.1% | $0.095 | $0.095 | $0.092 | 1,170,000 | |
| $0.094 | -0.002 | -2.1% | $0.097 | $0.097 | $0.094 | 300,000 | |
| $0.096 | 0.000 | 0.0% | $0.096 | $0.096 | $0.096 | 100,000 | |
| $0.096 | +0.001 | +1.1% | $0.096 | $0.096 | $0.096 | 100,000 | |
| $0.095 | 0.000 | 0.0% | $0.096 | $0.096 | $0.095 | 4,000 | |
| $0.095 | -0.002 | -2.1% | $0.096 | $0.096 | $0.095 | 669,000 | |
| $0.097 | 0.000 | 0.0% | $0.097 | $0.097 | $0.097 | 90,000 | |
| $0.097 | +0.001 | +1.0% | $0.097 | $0.100 | $0.097 | 580,000 | |
| $0.096 | -0.003 | -3.0% | $0.100 | $0.100 | $0.096 | 830,000 | |
| $0.099 | -0.001 | -1.0% | $0.098 | $0.099 | $0.098 | 220,000 | |
| $0.100 | 0.000 | 0.0% | $0.099 | $0.100 | $0.099 | 70,000 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.101 | $0.099 | 790,000 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 520,000 | |
| $0.100 | +0.003 | +3.1% | $0.099 | $0.100 | $0.099 | 460,000 | |
| $0.097 | -0.004 | -4.0% | $0.100 | $0.100 | $0.097 | 270,000 | |
| $0.101 | -0.002 | -1.9% | $0.101 | $0.103 | $0.101 | 140,000 | |
| $0.103 | 0.000 | 0.0% | $0.103 | $0.103 | $0.103 | 0 | |
| $0.103 | 0.000 | 0.0% | $0.103 | $0.103 | $0.103 | 0 | |
| $0.103 | 0.000 | 0.0% | $0.103 | $0.103 | $0.103 | 336,000 | |
| $0.103 | +0.001 | +1.0% | $0.105 | $0.105 | $0.103 | 180,000 | |
| $0.102 | +0.002 | +2.0% | $0.102 | $0.102 | $0.100 | 340,000 | |
| $0.100 | -0.001 | -1.0% | $0.100 | $0.100 | $0.100 | 580,000 | |
| $0.101 | -0.002 | -1.9% | $0.100 | $0.101 | $0.100 | 2,342,000 | |
| $0.103 | 0.000 | 0.0% | $0.103 | $0.103 | $0.103 | 0 | |
| $0.103 | 0.000 | 0.0% | $0.103 | $0.103 | $0.103 | 0 | |
| $0.103 | 0.000 | 0.0% | $0.103 | $0.103 | $0.103 | 770,000 | |
| $0.103 | +0.002 | +2.0% | $0.103 | $0.104 | $0.103 | 608,000 | |
| $0.101 | 0.000 | 0.0% | $0.102 | $0.102 | $0.100 | 660,000 | |
| $0.101 | -0.001 | -1.0% | $0.103 | $0.103 | $0.101 | 440,000 | |
| $0.102 | -0.001 | -1.0% | $0.103 | $0.103 | $0.102 | 100,000 | |
| $0.103 | -0.002 | -1.9% | $0.104 | $0.104 | $0.100 | 1,170,000 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 210,000 | |
| $0.105 | +0.001 | +1.0% | $0.105 | $0.105 | $0.103 | 900,000 | |
| $0.104 | -0.001 | -1.0% | $0.105 | $0.107 | $0.104 | 500,000 | |
| $0.105 | +0.001 | +1.0% | $0.104 | $0.105 | $0.104 | 880,000 | |
| $0.104 | -0.002 | -1.9% | $0.106 | $0.106 | $0.104 | 520,020 | |
| $0.106 | 0.000 | 0.0% | $0.106 | $0.106 | $0.106 | 0 | |
| $0.106 | -0.002 | -1.9% | $0.107 | $0.112 | $0.104 | 350,000 | |
| $0.108 | +0.002 | +1.9% | $0.108 | $0.108 | $0.108 | 40,000 | |
| $0.106 | +0.003 | +2.9% | $0.106 | $0.106 | $0.106 | 10,000 | |
| $0.103 | -0.001 | -1.0% | $0.107 | $0.108 | $0.103 | 450,000 | |
| $0.104 | +0.001 | +1.0% | $0.107 | $0.109 | $0.103 | 230,000 | |
| $0.103 | -0.001 | -1.0% | $0.107 | $0.109 | $0.103 | 230,000 | |
| $0.104 | -0.001 | -1.0% | $0.104 | $0.104 | $0.104 | 10,000 | |
| $0.105 | 0.000 | 0.0% | $0.106 | $0.106 | $0.104 | 1,770,000 | |
| $0.105 | 0.000 | 0.0% | $0.107 | $0.107 | $0.104 | 1,700,000 | |
| $0.105 | -0.002 | -1.9% | $0.105 | $0.105 | $0.105 | 12,000 | |
| $0.107 | +0.003 | +2.9% | $0.107 | $0.107 | $0.107 | 230,000 | |
| $0.104 | -0.003 | -2.8% | $0.106 | $0.106 | $0.104 | 20,000 | |
| $0.107 | 0.000 | 0.0% | $0.107 | $0.112 | $0.107 | 280,000 | |
| $0.107 | +0.004 | +3.9% | $0.106 | $0.107 | $0.106 | 720,000 | |
| $0.103 | -0.002 | -1.9% | $0.111 | $0.111 | $0.103 | 340,000 | |
| $0.105 | +0.001 | +1.0% | $0.107 | $0.112 | $0.105 | 300,000 | |
| $0.104 | 0.000 | 0.0% | $0.101 | $0.106 | $0.101 | 740,000 | |
| $0.104 | -0.004 | -3.7% | $0.106 | $0.108 | $0.103 | 1,918,000 | |
| $0.108 | +0.003 | +2.9% | $0.108 | $0.108 | $0.108 | 20,000 | |
| $0.105 | -0.003 | -2.8% | $0.110 | $0.110 | $0.105 | 330,000 | |
| $0.108 | +0.001 | +0.9% | $0.107 | $0.108 | $0.107 | 30,000 | |
| $0.107 | 0.000 | 0.0% | $0.106 | $0.107 | $0.106 | 390,000 | |
| $0.107 | +0.004 | +3.9% | $0.109 | $0.109 | $0.107 | 340,000 | |
| $0.103 | -0.005 | -4.6% | $0.106 | $0.106 | $0.103 | 80,000 |
- Ticker
- HKEX:922
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 1, 2026
Closed $0.092 (-2.1%) on Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 1, 2026
Closed $0.103 (+1.0%) on Oct 2, 2026
Anxian Yuan China Holdings Limited on 6ix
- News releases
- 2 in the last 12 months · 6 in all · newest Nov 2, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about Anxian Yuan China Holdings Limited.