Stock listing
HKEX:918 Majestic Dragon AeroTech Holdings Limited (龍翼航空科技) 股價
Follow Majestic Dragon AeroTech Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:918
$2.30 HKD +0.47 (+26.1%)
Close on Nov 5, 2026
- Day range
- $1.78 – $2.30 HKDNov 5, 2026
- Volume
- 3.61M sharesNov 5, 2026
- 52-week range
- $0.50 – $3.20 HKDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $3.64M HKDMedian day 1.04M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · HKEX:918 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.295 | +0.475 | +26.1% | $1.80 | $2.295 | $1.775 | 3,610,000 | |
| $1.82 | +0.19 | +11.7% | $1.63 | $1.82 | $1.63 | 1,712,000 | |
| $1.63 | +0.03 | +1.9% | $1.58 | $1.66 | $1.58 | 390,000 | |
| $1.60 | +0.05 | +3.2% | $1.57 | $1.60 | $1.315 | 2,262,000 | |
| $1.55 | -0.135 | -8.0% | $1.66 | $1.86 | $1.55 | 2,544,000 | |
| $1.685 | +0.075 | +4.7% | $1.61 | $1.685 | $1.55 | 516,000 | |
| $1.61 | -0.01 | -0.6% | $1.62 | $1.62 | $1.53 | 384,000 | |
| $1.62 | +0.005 | +0.3% | $1.62 | $1.77 | $1.505 | 1,344,000 | |
| $1.615 | -0.175 | -9.8% | $1.73 | $1.735 | $1.585 | 1,176,000 | |
| $1.79 | -0.095 | -5.0% | $1.85 | $1.88 | $1.66 | 1,488,000 | |
| $1.885 | -0.105 | -5.3% | $1.90 | $2.075 | $1.67 | 3,338,000 | |
| $1.99 | +0.31 | +18.5% | $1.68 | $2.00 | $1.61 | 5,077,500 | |
| $1.68 | +0.08 | +5.0% | $1.55 | $1.705 | $1.495 | 1,578,500 | |
| $1.60 | +0.04 | +2.6% | $1.42 | $1.63 | $1.42 | 864,000 | |
| $1.56 | +0.135 | +9.5% | $1.22 | $1.575 | $1.22 | 1,972,000 | |
| $1.425 | +0.105 | +8.0% | $1.265 | $1.425 | $1.25 | 534,000 | |
| $1.32 | -0.055 | -4.0% | $1.40 | $1.40 | $1.28 | 468,800 | |
| $1.375 | -0.015 | -1.1% | $1.39 | $1.41 | $1.30 | 546,000 | |
| $1.39 | -0.07 | -4.8% | $1.515 | $1.515 | $1.39 | 282,000 | |
| $1.46 | -0.06 | -3.9% | $1.52 | $1.52 | $1.37 | 834,000 | |
| $1.52 | +0.225 | +17.4% | $1.295 | $1.595 | $1.295 | 998,000 | |
| $1.295 | -0.135 | -9.4% | $1.43 | $1.43 | $1.25 | 1,104,000 | |
| $1.43 | +0.25 | +21.2% | $1.20 | $1.445 | $1.18 | 1,668,086 | |
| $1.18 | +0.225 | +23.6% | $0.96 | $1.18 | $0.96 | 2,814,000 | |
| $0.955 | -0.455 | -32.3% | $1.31 | $1.315 | $0.94 | 6,156,400 | |
| $1.41 | -0.04 | -2.8% | $1.26 | $1.595 | $1.26 | 342,000 | |
| $1.45 | -0.15 | -9.4% | $1.42 | $1.48 | $1.40 | 174,000 | |
| $1.60 | +0.135 | +9.2% | $1.40 | $1.60 | $1.34 | 930,000 | |
| $1.465 | 0.00 | 0.0% | $1.47 | $1.47 | $1.465 | 18,000 | |
| $1.465 | -0.08 | -5.2% | $1.52 | $1.55 | $1.43 | 778,000 | |
| $1.545 | -0.135 | -8.0% | $1.675 | $1.745 | $1.48 | 1,152,000 | |
| $1.68 | -0.01 | -0.6% | $1.69 | $1.69 | $1.46 | 864,000 | |
| $1.69 | +0.005 | +0.3% | $1.65 | $1.755 | $1.53 | 530,000 | |
| $1.685 | -0.045 | -2.6% | $1.70 | $1.72 | $1.605 | 456,000 | |
| $1.73 | -0.03 | -1.7% | $1.70 | $1.80 | $1.60 | 564,000 | |
| $1.76 | -0.055 | -3.0% | $1.835 | $1.845 | $1.76 | 288,000 | |
| $1.815 | -0.185 | -9.3% | $1.93 | $1.95 | $1.815 | 516,000 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.05 | $1.845 | 492,000 | |
| $2.00 | +0.025 | +1.3% | $2.085 | $2.085 | $1.80 | 984,000 | |
| $1.975 | +0.065 | +3.4% | $1.80 | $2.06 | $1.80 | 1,038,000 | |
| $1.91 | -0.05 | -2.6% | $2.02 | $2.02 | $1.845 | 1,050,000 | |
| $1.96 | -0.285 | -12.7% | $2.01 | $2.355 | $1.95 | 1,156,000 | |
| $2.245 | +0.095 | +4.4% | $2.10 | $2.245 | $2.09 | 1,116,000 | |
| $2.15 | -0.08 | -3.6% | $2.395 | $2.395 | $2.115 | 446,800 | |
| $2.23 | -0.11 | -4.7% | $2.30 | $2.34 | $2.22 | 420,000 | |
| $2.34 | -0.08 | -3.3% | $2.42 | $2.42 | $2.315 | 762,000 | |
| $2.42 | +0.025 | +1.0% | $2.495 | $2.495 | $2.26 | 618,800 | |
| $2.395 | +0.045 | +1.9% | $2.35 | $2.42 | $2.30 | 72,000 | |
| $2.35 | +0.03 | +1.3% | $2.35 | $2.45 | $2.155 | 1,104,000 | |
| $2.32 | -0.08 | -3.3% | $2.31 | $2.355 | $2.225 | 426,000 | |
| $2.40 | -0.025 | -1.0% | $2.43 | $2.43 | $2.07 | 1,994,800 | |
| $2.425 | -0.195 | -7.4% | $2.54 | $2.565 | $2.41 | 478,000 | |
| $2.62 | -0.02 | -0.8% | $2.785 | $2.785 | $2.45 | 792,000 | |
| $2.64 | +0.02 | +0.8% | $2.665 | $2.855 | $2.545 | 948,000 | |
| $2.62 | -0.07 | -2.6% | $2.695 | $2.95 | $2.62 | 1,860,000 | |
| $2.69 | +0.095 | +3.7% | $2.595 | $2.69 | $2.45 | 1,293,600 | |
| $2.595 | +0.35 | +15.6% | $2.36 | $2.62 | $2.285 | 3,210,800 | |
| $2.245 | -0.10 | -4.3% | $2.375 | $2.425 | $2.24 | 1,418,400 | |
| $2.345 | +0.255 | +12.2% | $2.10 | $2.395 | $2.10 | 2,588,000 | |
| $2.09 | -0.65 | -23.7% | $2.74 | $2.76 | $1.96 | 11,572,400 | |
| $2.74 | -0.14 | -4.9% | $2.88 | $2.88 | $2.68 | 1,970,000 | |
| $2.88 | -0.12 | -4.0% | $2.91 | $3.00 | $2.77 | 2,684,000 | |
| $3.00 | +0.275 | +10.1% | $2.70 | $3.20 | $2.70 | 8,012,400 | |
| $2.725 | -0.275 | -9.2% | $2.85 | $2.85 | $2.505 | 4,523,000 | |
| $3.00 | -0.01 | -0.3% | $3.01 | $3.03 | $2.59 | 8,421,700 |
- Ticker
- HKEX:918
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities
Latest news
Monthly Return of Equity Issuer on Movements in Securities
Nov 2, 2026
Closed $1.63 (+1.9%) on Nov 3, 2026
Notice of board meeting
Oct 9, 2026
Closed $1.38 (-1.1%) on Oct 12, 2026
Majestic Dragon Aerotech Says Controlling Shareholders Entered Into A Letter Of Intent
Feb 3, 2026
Closed $0.72 (+18.0%) on Feb 4, 2026
Majestic Dragon AeroTech Holdings Limited on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Majestic Dragon AeroTech Holdings Limited.