Stock listing
HKEX:9173 Premia China New Economy ETF 股價
Hong Kong listing (HKEX) of Premia China New Economy ETF · home listing HKEX:3173
Follow Premia China New Economy ETF into a list and get an email when it puts out news.
Share price · HKEX:9173
$1.18 USD -0.02 (-2.0%)
Close on Nov 6, 2026
- Day range
- $1.12 – $1.18 USDNov 6, 2026
- Volume
- 9,500 sharesNov 6, 2026
- 52-week range
- $1.11 – $1.45 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $40,247 USDMedian day 500 shares · 30 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:3173 · Home | $9.225 HKD | -0.21 (-2.2%) | 5,000 | $9.21 | $9.225 | $9.21 | $9.435 | Close on Nov 6, 2026 |
| HKEX:9173 | $1.178 USD | -0.024 (-2.0%) | 9,500 | $1.116 | $1.178 | $1.116 | $1.202 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · HKEX:9173 · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.178 | -0.024 | -2.0% | $1.116 | $1.178 | $1.116 | 9,500 | |
| $1.202 | +0.03 | +2.6% | $1.116 | $1.202 | $1.116 | 9,500 | |
| $1.172 | +0.038 | +3.4% | $1.116 | $1.172 | $1.116 | 9,500 | |
| $1.134 | -0.004 | -0.4% | $1.116 | $1.134 | $1.116 | 9,500 | |
| $1.138 | +0.024 | +2.2% | $1.116 | $1.138 | $1.116 | 9,500 | |
| $1.114 | -0.024 | -2.1% | $1.174 | $1.174 | $1.114 | 59,250 | |
| $1.138 | -0.018 | -1.6% | $1.174 | $1.174 | $1.138 | 59,250 | |
| $1.156 | +0.014 | +1.2% | $1.174 | $1.174 | $1.156 | 59,250 | |
| $1.142 | -0.036 | -3.1% | $1.174 | $1.174 | $1.142 | 59,250 | |
| $1.178 | +0.002 | +0.2% | $1.182 | $1.182 | $1.178 | 6,000 | |
| $1.176 | +0.036 | +3.2% | $1.158 | $1.176 | $1.14 | 121,500 | |
| $1.14 | -0.032 | -2.7% | $1.158 | $1.158 | $1.14 | 121,500 | |
| $1.172 | -0.004 | -0.3% | $1.21 | $1.21 | $1.172 | 0 | |
| $1.176 | +0.004 | +0.3% | $1.21 | $1.21 | $1.176 | 0 | |
| $1.172 | -0.014 | -1.2% | $1.172 | $1.172 | $1.172 | 0 | |
| $1.186 | -0.018 | -1.5% | $1.186 | $1.186 | $1.186 | 0 | |
| $1.204 | -0.018 | -1.5% | $1.21 | $1.21 | $1.204 | 50,000 | |
| $1.222 | -0.014 | -1.1% | $1.222 | $1.222 | $1.222 | 4,250 | |
| $1.236 | 0.00 | 0.0% | $1.236 | $1.236 | $1.236 | 0 | |
| $1.236 | +0.014 | +1.1% | $1.218 | $1.236 | $1.216 | 58,000 | |
| $1.222 | -0.03 | -2.4% | $1.248 | $1.248 | $1.222 | 100,000 | |
| $1.252 | 0.00 | 0.0% | $1.252 | $1.252 | $1.252 | 0 | |
| $1.252 | 0.00 | 0.0% | $1.302 | $1.302 | $1.252 | 0 | |
| $1.252 | 0.00 | 0.0% | $1.302 | $1.302 | $1.252 | 0 | |
| $1.252 | -0.01 | -0.8% | $1.302 | $1.302 | $1.252 | 0 | |
| $1.262 | +0.006 | +0.5% | $1.302 | $1.302 | $1.262 | 0 | |
| $1.256 | +0.002 | +0.2% | $1.256 | $1.256 | $1.256 | 0 | |
| $1.254 | -0.026 | -2.0% | $1.254 | $1.254 | $1.254 | 0 | |
| $1.28 | -0.008 | -0.6% | $1.28 | $1.28 | $1.28 | 0 | |
| $1.288 | -0.03 | -2.3% | $1.302 | $1.302 | $1.288 | 500 | |
| $1.318 | -0.004 | -0.3% | $1.29 | $1.318 | $1.29 | 4,250 | |
| $1.322 | +0.014 | +1.1% | $1.29 | $1.322 | $1.29 | 4,250 | |
| $1.308 | +0.016 | +1.2% | $1.29 | $1.308 | $1.29 | 4,250 | |
| $1.292 | +0.022 | +1.7% | $1.29 | $1.292 | $1.29 | 4,250 | |
| $1.27 | 0.00 | 0.0% | $1.28 | $1.28 | $1.27 | 500 | |
| $1.27 | +0.008 | +0.6% | $1.28 | $1.28 | $1.27 | 500 | |
| $1.262 | -0.012 | -0.9% | $1.28 | $1.28 | $1.262 | 500 | |
| $1.274 | 0.00 | 0.0% | $1.33 | $1.334 | $1.274 | 0 | |
| $1.274 | -0.024 | -1.8% | $1.33 | $1.334 | $1.274 | 0 | |
| $1.298 | -0.01 | -0.8% | $1.33 | $1.334 | $1.298 | 0 | |
| $1.308 | -0.006 | -0.5% | $1.33 | $1.334 | $1.308 | 0 | |
| $1.314 | -0.004 | -0.3% | $1.33 | $1.334 | $1.314 | 0 | |
| $1.318 | +0.004 | +0.3% | $1.33 | $1.334 | $1.318 | 0 | |
| $1.314 | 0.00 | 0.0% | $1.33 | $1.334 | $1.314 | 0 | |
| $1.314 | 0.00 | 0.0% | $1.33 | $1.334 | $1.314 | 0 | |
| $1.314 | -0.018 | -1.4% | $1.33 | $1.334 | $1.314 | 0 | |
| $1.332 | -0.006 | -0.4% | $1.33 | $1.334 | $1.33 | 0 | |
| $1.338 | 0.00 | 0.0% | $1.33 | $1.338 | $1.33 | 0 | |
| $1.338 | -0.006 | -0.4% | $1.33 | $1.338 | $1.33 | 108,000 | |
| $1.344 | +0.02 | +1.5% | $1.33 | $1.344 | $1.33 | 108,000 | |
| $1.324 | +0.006 | +0.5% | $1.34 | $1.34 | $1.32 | 0 | |
| $1.318 | +0.004 | +0.3% | $1.34 | $1.34 | $1.318 | 120,250 | |
| $1.314 | -0.036 | -2.7% | $1.34 | $1.34 | $1.314 | 120,250 | |
| $1.35 | 0.00 | 0.0% | $1.37 | $1.374 | $1.348 | 205,500 | |
| $1.35 | +0.002 | +0.1% | $1.37 | $1.374 | $1.348 | 205,500 | |
| $1.348 | -0.048 | -3.4% | $1.37 | $1.374 | $1.348 | 205,500 | |
| $1.396 | -0.008 | -0.6% | $1.396 | $1.396 | $1.396 | 51,000 | |
| $1.404 | +0.024 | +1.7% | $1.382 | $1.404 | $1.382 | 50,250 | |
| $1.38 | -0.002 | -0.1% | $1.382 | $1.382 | $1.38 | 50,250 | |
| $1.382 | -0.002 | -0.1% | $1.382 | $1.382 | $1.382 | 50,250 | |
| $1.384 | +0.002 | +0.1% | $1.316 | $1.384 | $1.316 | 0 | |
| $1.382 | 0.00 | 0.0% | $1.316 | $1.382 | $1.316 | 0 | |
| $1.382 | +0.006 | +0.4% | $1.316 | $1.382 | $1.316 | 0 | |
| $1.376 | +0.014 | +1.0% | $1.316 | $1.376 | $1.316 | 0 | |
| $1.362 | -0.008 | -0.6% | $1.316 | $1.362 | $1.316 | 0 |
- Ticker
- HKEX:9173
- Asset type
- ETF
- Exchange
- HKEX
- Currency
- USD
What changed lately
Latest news release · Nov 6, 2026
2803, 9803, 3173, 9173, 3453, 9159, 3151, 9151, 83151 NEWS
Latest news
Monthly Confirmation on Movement of Open-ended Collective Investment Scheme October 2026
Nov 4, 2026
Closed $1.20 (+2.6%) on Nov 5, 2026
Premia China New Economy ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 20 in the last 12 months · 20 in all · newest Nov 6, 2026 · oldest 2026
Where Premia China New Economy ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:3173 · Home listing | HKEX | Hong Kong | HKD |
| HKEX:9173 · This page | HKEX | Hong Kong | USD |
Log in to ask 6ix AI your own questions about Premia China New Economy ETF.