Stock listing
HKEX:912 Suga International Holdings Limited (信佳國際) 股價
Follow Suga International Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:912
$1.19 HKD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $1.19 – $1.19 HKDNov 3, 2026
- 52-week range
- $1.00 – $1.28 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $47,392 HKDMedian day 20,000 shares · 16 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:912 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.19 | 0.00 | 0.0% | $1.19 | $1.19 | $1.19 | 0 | |
| $1.19 | 0.00 | 0.0% | $1.19 | $1.19 | $1.19 | 0 | |
| $1.19 | +0.04 | +3.5% | $1.15 | $1.19 | $1.125 | 26,000 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 0 | |
| $1.15 | +0.01 | +0.9% | $1.115 | $1.15 | $1.11 | 16,000 | |
| $1.14 | 0.00 | 0.0% | $1.105 | $1.14 | $1.105 | 12,000 | |
| $1.14 | +0.02 | +1.8% | $1.13 | $1.14 | $1.12 | 52,000 | |
| $1.12 | +0.02 | +1.8% | $1.13 | $1.13 | $1.12 | 52,000 | |
| $1.10 | -0.03 | -2.7% | $1.12 | $1.125 | $1.10 | 100,000 | |
| $1.13 | +0.01 | +0.9% | $1.14 | $1.14 | $1.12 | 8,000 | |
| $1.12 | 0.00 | 0.0% | $1.15 | $1.15 | $1.12 | 0 | |
| $1.12 | 0.00 | 0.0% | $1.15 | $1.15 | $1.12 | 0 | |
| $1.12 | -0.03 | -2.6% | $1.15 | $1.15 | $1.12 | 209,000 | |
| $1.15 | +0.02 | +1.8% | $1.145 | $1.15 | $1.105 | 6,000 | |
| $1.13 | -0.015 | -1.3% | $1.13 | $1.13 | $1.13 | 0 | |
| $1.145 | +0.03 | +2.7% | $1.10 | $1.145 | $1.10 | 134,000 | |
| $1.115 | +0.01 | +0.9% | $1.105 | $1.115 | $1.07 | 14,000 | |
| $1.105 | +0.03 | +2.8% | $1.105 | $1.105 | $1.105 | 2,000 | |
| $1.075 | 0.00 | 0.0% | $1.08 | $1.08 | $1.065 | 14,000 | |
| $1.075 | +0.005 | +0.5% | $1.07 | $1.075 | $1.055 | 54,000 | |
| $1.07 | 0.00 | 0.0% | $1.07 | $1.07 | $1.07 | 60,000 | |
| $1.07 | -0.005 | -0.5% | $1.075 | $1.075 | $1.065 | 52,000 | |
| $1.075 | 0.00 | 0.0% | $1.075 | $1.075 | $1.075 | 0 | |
| $1.075 | 0.00 | 0.0% | $1.075 | $1.075 | $1.07 | 118,000 | |
| $1.075 | 0.00 | 0.0% | $1.075 | $1.075 | $1.075 | 0 | |
| $1.075 | -0.005 | -0.5% | $1.075 | $1.075 | $1.075 | 0 | |
| $1.08 | 0.00 | 0.0% | $1.08 | $1.08 | $1.08 | 0 | |
| $1.08 | 0.00 | 0.0% | $1.08 | $1.08 | $1.08 | 0 | |
| $1.08 | +0.005 | +0.5% | $1.075 | $1.08 | $1.075 | 24,000 | |
| $1.075 | 0.00 | 0.0% | $1.075 | $1.075 | $1.075 | 0 | |
| $1.075 | +0.02 | +1.9% | $1.065 | $1.075 | $1.065 | 92,000 | |
| $1.055 | -0.005 | -0.5% | $1.05 | $1.055 | $1.05 | 22,000 | |
| $1.06 | +0.005 | +0.5% | $1.06 | $1.06 | $1.06 | 0 | |
| $1.055 | 0.00 | 0.0% | $1.055 | $1.055 | $1.055 | 0 | |
| $1.055 | +0.005 | +0.5% | $1.055 | $1.055 | $1.055 | 14,000 | |
| $1.05 | +0.005 | +0.5% | $1.05 | $1.05 | $1.045 | 48,000 | |
| $1.045 | 0.00 | 0.0% | $1.05 | $1.05 | $1.045 | 102,000 | |
| $1.045 | -0.025 | -2.3% | $1.06 | $1.06 | $1.045 | 12,000 | |
| $1.07 | +0.015 | +1.4% | $1.07 | $1.07 | $1.07 | 2,000 | |
| $1.055 | -0.015 | -1.4% | $1.065 | $1.065 | $1.05 | 12,000 | |
| $1.07 | 0.00 | 0.0% | $1.07 | $1.07 | $1.07 | 6,000 | |
| $1.07 | +0.005 | +0.5% | $1.08 | $1.08 | $1.07 | 18,000 | |
| $1.065 | -0.005 | -0.5% | $1.065 | $1.065 | $1.06 | 42,000 | |
| $1.07 | -0.01 | -0.9% | $1.07 | $1.08 | $1.06 | 64,000 | |
| $1.08 | +0.015 | +1.4% | $1.07 | $1.08 | $1.06 | 64,000 | |
| $1.065 | +0.005 | +0.5% | $1.065 | $1.065 | $1.065 | 10,000 | |
| $1.06 | +0.005 | +0.5% | $1.06 | $1.06 | $1.055 | 12,000 | |
| $1.055 | +0.015 | +1.4% | $1.03 | $1.055 | $1.03 | 244,000 | |
| $1.04 | 0.00 | 0.0% | $1.04 | $1.04 | $1.04 | 0 | |
| $1.04 | -0.035 | -3.3% | $1.055 | $1.055 | $1.04 | 102,000 | |
| $1.075 | -0.005 | -0.5% | $1.075 | $1.075 | $1.075 | 0 | |
| $1.08 | +0.015 | +1.4% | $1.065 | $1.08 | $1.065 | 40,000 | |
| $1.065 | +0.005 | +0.5% | $1.06 | $1.065 | $1.05 | 24,000 | |
| $1.06 | +0.005 | +0.5% | $1.065 | $1.065 | $1.045 | 20,000 | |
| $1.055 | -0.005 | -0.5% | $1.06 | $1.06 | $1.055 | 156,000 | |
| $1.06 | -0.035 | -3.2% | $1.06 | $1.06 | $1.06 | 40,000 | |
| $1.095 | +0.025 | +2.3% | $1.06 | $1.095 | $1.06 | 40,000 | |
| $1.07 | -0.05 | -4.5% | $1.06 | $1.075 | $1.06 | 40,000 | |
| $1.12 | 0.00 | 0.0% | $1.12 | $1.12 | $1.11 | 188,000 | |
| $1.12 | +0.005 | +0.4% | $1.12 | $1.12 | $1.11 | 188,000 | |
| $1.115 | +0.015 | +1.4% | $1.115 | $1.115 | $1.10 | 24,000 | |
| $1.10 | -0.05 | -4.3% | $1.11 | $1.11 | $1.10 | 78,000 | |
| $1.15 | +0.04 | +3.6% | $1.115 | $1.15 | $1.11 | 10,000 | |
| $1.11 | -0.005 | -0.4% | $1.11 | $1.11 | $1.10 | 52,000 | |
| $1.115 | +0.005 | +0.5% | $1.12 | $1.12 | $1.11 | 108,000 |
- Ticker
- HKEX:912
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $1.19 (0.0%) on Nov 3, 2026
Grant of share options
Oct 21, 2026
Closed $1.10 (-2.7%) on Oct 22, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $1.07 (0.0%) on Oct 5, 2026
Suga International Holdings Limited on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 3 in the last 12 months · 5 in all · newest Nov 2, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about Suga International Holdings Limited.