Stock listing
HKEX:911 Qianhai Health Holdings Ltd. (前海健康) 股價
Follow Qianhai Health Holdings Ltd. into a list and get an email when it puts out news.
Share price · HKEX:911
$0.34 HKD 0.00 (0.0%)
Close on Nov 6, 2026
- Day range
- $0.34 – $0.34 HKDNov 6, 2026
- Volume
- 20,700 sharesNov 6, 2026
- 52-week range
- $0.24 – $1.40 HKDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $25,159 HKDMedian day 21,700 shares · 8 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · HKEX:911 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.34 | 20,700 | |
| $0.34 | +0.035 | +11.5% | $0.30 | $0.34 | $0.295 | 269,000 | |
| $0.305 | 0.00 | 0.0% | $0.305 | $0.305 | $0.305 | 14,800 | |
| $0.305 | -0.01 | -3.2% | $0.305 | $0.305 | $0.305 | 14,800 | |
| $0.315 | 0.00 | 0.0% | $0.315 | $0.315 | $0.315 | 100,000 | |
| $0.315 | 0.00 | 0.0% | $0.315 | $0.315 | $0.315 | 50,425 | |
| $0.315 | 0.00 | 0.0% | $0.315 | $0.315 | $0.315 | 1,000 | |
| $0.315 | 0.00 | 0.0% | $0.315 | $0.315 | $0.315 | 1,000 | |
| $0.315 | 0.00 | 0.0% | $0.315 | $0.315 | $0.315 | 75 | |
| $0.315 | 0.00 | 0.0% | $0.315 | $0.315 | $0.315 | 250 | |
| $0.315 | -0.005 | -1.6% | $0.315 | $0.315 | $0.315 | 40,000 | |
| $0.32 | -0.005 | -1.5% | $0.325 | $0.325 | $0.32 | 20,250 | |
| $0.325 | -0.025 | -7.1% | $0.33 | $0.34 | $0.325 | 160,100 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 0 | |
| $0.35 | +0.005 | +1.4% | $0.34 | $0.35 | $0.34 | 30,300 | |
| $0.345 | +0.015 | +4.5% | $0.335 | $0.37 | $0.335 | 200,000 | |
| $0.33 | -0.005 | -1.5% | $0.335 | $0.335 | $0.33 | 31,250 | |
| $0.335 | -0.025 | -6.9% | $0.33 | $0.335 | $0.33 | 79,000 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 30,000 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 30,000 | |
| $0.36 | -0.035 | -8.9% | $0.36 | $0.36 | $0.36 | 10,900 | |
| $0.395 | 0.00 | 0.0% | $0.395 | $0.395 | $0.395 | 0 | |
| $0.395 | 0.00 | 0.0% | $0.395 | $0.395 | $0.395 | 0 | |
| $0.395 | 0.00 | 0.0% | $0.395 | $0.395 | $0.395 | 21,250 | |
| $0.395 | 0.00 | 0.0% | $0.395 | $0.40 | $0.35 | 100 | |
| $0.395 | +0.015 | +3.9% | $0.38 | $0.395 | $0.38 | 80,000 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.38 | $0.38 | 0 | |
| $0.38 | +0.01 | +2.7% | $0.385 | $0.385 | $0.38 | 30,000 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.37 | 0 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.37 | 0 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.37 | 275 | |
| $0.37 | +0.005 | +1.4% | $0.37 | $0.415 | $0.37 | 200 | |
| $0.365 | -0.025 | -6.4% | $0.355 | $0.365 | $0.355 | 12,350 | |
| $0.39 | +0.01 | +2.6% | $0.40 | $0.40 | $0.39 | 70,000 | |
| $0.38 | 0.00 | 0.0% | $0.37 | $0.38 | $0.35 | 230,000 | |
| $0.38 | -0.02 | -5.0% | $0.39 | $0.39 | $0.38 | 161,525 | |
| $0.40 | -0.005 | -1.2% | $0.405 | $0.405 | $0.40 | 181,825 | |
| $0.405 | -0.025 | -5.8% | $0.42 | $0.42 | $0.40 | 60,000 | |
| $0.43 | -0.015 | -3.4% | $0.43 | $0.43 | $0.43 | 48,700 | |
| $0.445 | 0.00 | 0.0% | $0.445 | $0.445 | $0.445 | 0 | |
| $0.445 | -0.03 | -6.3% | $0.44 | $0.445 | $0.44 | 21,700 | |
| $0.475 | +0.005 | +1.1% | $0.475 | $0.475 | $0.475 | 20,225 | |
| $0.47 | 0.00 | 0.0% | $0.47 | $0.47 | $0.47 | 0 | |
| $0.47 | -0.02 | -4.1% | $0.47 | $0.47 | $0.47 | 70,000 | |
| $0.49 | -0.03 | -5.8% | $0.50 | $0.51 | $0.49 | 280,000 | |
| $0.52 | -0.03 | -5.5% | $0.55 | $0.55 | $0.52 | 170,000 | |
| $0.55 | +0.02 | +3.8% | $0.54 | $0.56 | $0.54 | 110,275 | |
| $0.53 | +0.005 | +1.0% | $0.53 | $0.53 | $0.53 | 10,000 | |
| $0.525 | 0.00 | 0.0% | $0.525 | $0.555 | $0.51 | 10,025 | |
| $0.525 | -0.01 | -1.9% | $0.52 | $0.525 | $0.52 | 40,450 | |
| $0.535 | +0.015 | +2.9% | $0.535 | $0.565 | $0.535 | 7,250 | |
| $0.52 | -0.005 | -1.0% | $0.52 | $0.52 | $0.52 | 20,000 | |
| $0.525 | -0.01 | -1.9% | $0.55 | $0.55 | $0.525 | 94,200 | |
| $0.535 | -0.005 | -0.9% | $0.53 | $0.535 | $0.53 | 10,000 | |
| $0.54 | -0.06 | -10.0% | $0.55 | $0.55 | $0.54 | 220,000 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.55 | 753 | |
| $0.60 | +0.075 | +14.3% | $0.55 | $0.61 | $0.55 | 200,000 | |
| $0.525 | -0.005 | -0.9% | $0.53 | $0.53 | $0.52 | 31,000 | |
| $0.53 | -0.01 | -1.9% | $0.52 | $0.53 | $0.51 | 20,000 | |
| $0.54 | -0.02 | -3.6% | $0.52 | $0.54 | $0.515 | 70,025 | |
| $0.56 | +0.01 | +1.8% | $0.525 | $0.56 | $0.525 | 50,000 | |
| $0.55 | 0.00 | 0.0% | $0.55 | $0.61 | $0.55 | 2,300 | |
| $0.55 | -0.03 | -5.2% | $0.59 | $0.595 | $0.55 | 164,000 | |
| $0.58 | -0.02 | -3.3% | $0.56 | $0.58 | $0.56 | 10,000 | |
| $0.60 | -0.025 | -4.0% | $0.60 | $0.60 | $0.585 | 80,000 |
- Ticker
- HKEX:911
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 3, 2026
Closed $0.305 (0.0%) on Nov 4, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.395 (0.0%) on Oct 5, 2026
2026 Interim report
Sep 28, 2026
Closed $0.38 (0.0%) on Sep 29, 2026
Change of principal place of business in Hong Kong
Sep 18, 2026
Closed $0.39 (+2.6%) on Sep 18, 2026
Qianhai Health Logs FY Profit Attributable HK$5.9 Mln
Mar 18, 2026
Closed $0.295 (-1.7%) on Mar 19, 2026
Qianhai Health Holdings Expects FY Net Profit Attributable Of HK$5 Million To HK$6 Million
Feb 13, 2026
Closed $0.29 (0.0%) on Feb 16, 2026
Qianhai Health Holdings Ltd. on 6ix
- News releases
- 6 in the last 12 months · 6 in all · newest Nov 3, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Qianhai Health Holdings Ltd.