Stock listing
HKEX:9078 Premia US Treasury Floating Rate ETF USD counter (Accumulating) 股價
Follow Premia US Treasury Floating Rate ETF USD counter (Accumulating) into a list and get an email when it puts out news.
Share price · HKEX:9078
$616.50 USD +1.65 (+0.3%)
Close on Nov 4, 2026
- Day range
- $614.60 – $616.50 USDNov 4, 2026
- Volume
- 535 sharesNov 4, 2026
- 52-week range
- $593.60 – $616.50 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $55,304 USDMedian day 0 shares · 42 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:9078 · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $616.50 | +1.65 | +0.3% | $614.90 | $616.50 | $614.60 | 535 | |
| $614.85 | 0.00 | 0.0% | $614.85 | $614.85 | $614.85 | 0 | |
| $614.85 | +0.20 | 0.0% | $614.50 | $614.85 | $614.50 | 505 | |
| $614.65 | +0.40 | +0.1% | $614.65 | $614.65 | $614.65 | 0 | |
| $614.25 | +0.05 | 0.0% | $614.25 | $614.25 | $614.25 | 0 | |
| $614.20 | -0.55 | -0.1% | $614.20 | $614.20 | $614.00 | 150 | |
| $614.75 | 0.00 | 0.0% | $614.75 | $614.75 | $614.75 | 0 | |
| $614.75 | 0.00 | 0.0% | $614.75 | $614.75 | $614.75 | 0 | |
| $614.75 | +0.55 | +0.1% | $614.75 | $614.75 | $614.75 | 0 | |
| $614.20 | 0.00 | 0.0% | $614.20 | $614.20 | $614.20 | 0 | |
| $614.20 | 0.00 | 0.0% | $614.20 | $614.20 | $614.20 | 0 | |
| $614.20 | +0.45 | +0.1% | $614.20 | $614.20 | $614.20 | 0 | |
| $613.75 | +0.10 | 0.0% | $613.75 | $613.75 | $613.75 | 0 | |
| $613.65 | 0.00 | 0.0% | $613.65 | $613.65 | $613.65 | 20 | |
| $613.65 | 0.00 | 0.0% | $613.65 | $613.65 | $613.65 | 0 | |
| $613.65 | 0.00 | 0.0% | $613.65 | $613.65 | $613.65 | 0 | |
| $613.65 | +1.15 | +0.2% | $613.65 | $613.65 | $613.65 | 0 | |
| $612.50 | +0.20 | 0.0% | $612.45 | $612.50 | $612.40 | 80 | |
| $612.30 | 0.00 | 0.0% | $612.30 | $612.30 | $612.30 | 0 | |
| $612.30 | +0.45 | +0.1% | $612.30 | $612.30 | $612.30 | 0 | |
| $611.85 | +0.20 | 0.0% | $611.60 | $611.85 | $611.50 | 315 | |
| $611.65 | +0.05 | 0.0% | $611.65 | $611.65 | $611.65 | 0 | |
| $611.60 | 0.00 | 0.0% | $611.60 | $611.60 | $611.55 | 50 | |
| $611.60 | +0.05 | 0.0% | $611.60 | $611.60 | $611.60 | 0 | |
| $611.55 | -1.70 | -0.3% | $611.55 | $611.55 | $611.40 | 460 | |
| $613.25 | 0.00 | 0.0% | $613.25 | $613.25 | $613.25 | 0 | |
| $613.25 | 0.00 | 0.0% | $613.25 | $613.25 | $613.25 | 0 | |
| $613.25 | +0.30 | 0.0% | $613.15 | $613.85 | $611.45 | 480 | |
| $612.95 | 0.00 | 0.0% | $612.95 | $612.95 | $612.95 | 0 | |
| $612.95 | -0.10 | 0.0% | $613.05 | $613.55 | $612.95 | 25 | |
| $613.05 | 0.00 | 0.0% | $613.05 | $613.05 | $613.05 | 0 | |
| $613.05 | +2.15 | +0.4% | $611.10 | $613.05 | $610.80 | 1,080 | |
| $610.90 | +0.10 | 0.0% | $610.90 | $610.90 | $610.90 | 0 | |
| $610.80 | +0.20 | 0.0% | $610.80 | $610.80 | $610.80 | 110 | |
| $610.60 | +0.05 | 0.0% | $610.65 | $610.65 | $610.40 | 455 | |
| $610.55 | +0.05 | 0.0% | $610.55 | $610.55 | $610.55 | 0 | |
| $610.50 | +0.05 | 0.0% | $610.50 | $610.50 | $610.50 | 0 | |
| $610.45 | +0.20 | 0.0% | $610.45 | $610.45 | $610.45 | 0 | |
| $610.25 | 0.00 | 0.0% | $610.25 | $610.25 | $610.25 | 0 | |
| $610.25 | +0.05 | 0.0% | $610.25 | $610.25 | $610.25 | 0 | |
| $610.20 | +0.15 | 0.0% | $610.20 | $610.20 | $610.20 | 0 | |
| $610.05 | 0.00 | 0.0% | $610.05 | $610.05 | $610.05 | 170 | |
| $610.05 | -1.25 | -0.2% | $610.10 | $610.10 | $609.80 | 990 | |
| $611.30 | 0.00 | 0.0% | $611.30 | $611.30 | $611.30 | 0 | |
| $611.30 | 0.00 | 0.0% | $611.30 | $611.30 | $611.30 | 0 | |
| $611.30 | 0.00 | 0.0% | $611.30 | $611.30 | $611.30 | 0 | |
| $611.30 | +0.40 | +0.1% | $611.30 | $611.30 | $611.30 | 50 | |
| $610.90 | 0.00 | 0.0% | $610.90 | $610.90 | $610.90 | 0 | |
| $610.90 | 0.00 | 0.0% | $610.90 | $610.90 | $610.90 | 0 | |
| $610.90 | +0.40 | +0.1% | $611.60 | $611.60 | $610.90 | 45 | |
| $610.50 | 0.00 | 0.0% | $610.50 | $610.50 | $610.50 | 0 | |
| $610.50 | 0.00 | 0.0% | $610.50 | $610.50 | $610.50 | 0 | |
| $610.50 | 0.00 | 0.0% | $610.50 | $610.50 | $610.50 | 0 | |
| $610.50 | 0.00 | 0.0% | $610.50 | $610.50 | $610.50 | 0 | |
| $610.50 | +0.10 | 0.0% | $610.50 | $610.50 | $610.50 | 45 | |
| $610.40 | +1.65 | +0.3% | $610.55 | $610.55 | $610.40 | 20 | |
| $608.75 | +0.05 | 0.0% | $608.75 | $608.75 | $608.75 | 0 | |
| $608.70 | 0.00 | 0.0% | $608.70 | $608.70 | $608.70 | 5 | |
| $608.70 | +0.30 | 0.0% | $608.70 | $608.70 | $608.70 | 0 | |
| $608.40 | 0.00 | 0.0% | $608.40 | $608.40 | $608.40 | 0 | |
| $608.40 | -1.45 | -0.2% | $608.40 | $608.40 | $608.40 | 20 | |
| $609.85 | 0.00 | 0.0% | $609.85 | $609.85 | $609.85 | 0 | |
| $609.85 | -0.60 | -0.1% | $610.10 | $610.80 | $609.85 | 170 | |
| $610.45 | -0.10 | 0.0% | $610.45 | $610.45 | $610.45 | 0 |
- Ticker
- HKEX:9078
- Asset type
- ETF
- Exchange
- HKEX
- Currency
- USD
What changed lately
Latest news release · Nov 4, 2026
9810, 2810, 9181, 3181, 9804, 2804, 9077, 3077,9078 NEWS
Latest news
9810, 2810, 9181, 3181, 9804, 2804, 9077, 3077,9078 NEWS
Nov 3, 2026
Closed $616.50 (+0.3%) on Nov 4, 2026
All Premia US Treasury Floating Rate ETF USD counter (Accumulating) news
Premia US Treasury Floating Rate ETF USD counter (Accumulating) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 17 in the last 12 months · 17 in all · newest Nov 4, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Premia US Treasury Floating Rate ETF USD counter (Accumulating).