Stock listing
HKEX:900 AEON Credit Service (Asia) Co., Ltd. 股價
Home listing (HKEX) of AEON Credit Service (Asia) Co., Ltd.
Follow AEON Credit Service (Asia) Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:900
$8.59 HKD -0.01 (-0.1%)
Close on Nov 4, 2026
- Day range
- $8.56 – $8.66 HKDNov 4, 2026
- Volume
- 90,001 sharesNov 4, 2026
- 52-week range
- $7.05 – $9.29 HKDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $799,399 HKDMedian day 72,000 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:900 · Home | $8.585 HKD | -0.01 (-0.1%) | 90,001 | $8.635 | $8.655 | $8.555 | $8.595 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:900 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.585 | -0.01 | -0.1% | $8.635 | $8.655 | $8.555 | 90,001 | |
| $8.595 | -0.025 | -0.3% | $8.66 | $8.675 | $8.575 | 42,000 | |
| $8.62 | -0.13 | -1.5% | $8.715 | $8.715 | $8.60 | 122,000 | |
| $8.75 | +0.08 | +0.9% | $8.655 | $8.75 | $8.61 | 96,000 | |
| $8.67 | -0.015 | -0.2% | $8.69 | $8.79 | $8.65 | 70,000 | |
| $8.685 | -0.01 | -0.1% | $8.70 | $8.70 | $8.67 | 52,000 | |
| $8.695 | +0.01 | +0.1% | $8.715 | $8.715 | $8.695 | 32,000 | |
| $8.685 | -0.015 | -0.2% | $8.70 | $8.715 | $8.60 | 84,000 | |
| $8.70 | +0.085 | +1.0% | $8.72 | $8.72 | $8.615 | 130,251 | |
| $8.615 | -0.105 | -1.2% | $8.72 | $8.72 | $8.60 | 132,000 | |
| $8.72 | -0.05 | -0.6% | $8.725 | $8.765 | $8.72 | 46,000 | |
| $8.77 | -0.035 | -0.4% | $8.77 | $8.77 | $8.72 | 68,000 | |
| $8.805 | +0.085 | +1.0% | $8.785 | $8.815 | $8.755 | 36,000 | |
| $8.72 | -0.085 | -1.0% | $8.755 | $8.82 | $8.72 | 102,000 | |
| $8.805 | -0.135 | -1.5% | $8.90 | $8.90 | $8.755 | 186,000 | |
| $8.94 | -0.215 | -2.3% | $9.05 | $9.05 | $8.80 | 168,000 | |
| $9.155 | +0.095 | +1.0% | $9.095 | $9.17 | $9.045 | 162,000 | |
| $9.06 | +0.01 | +0.1% | $9.10 | $9.10 | $9.01 | 140,400 | |
| $9.05 | -0.02 | -0.2% | $9.07 | $9.09 | $9.04 | 54,696 | |
| $9.07 | +0.01 | +0.1% | $9.07 | $9.07 | $9.05 | 54,000 | |
| $9.06 | 0.00 | 0.0% | $9.065 | $9.065 | $9.06 | 12,000 | |
| $9.06 | -0.01 | -0.1% | $9.12 | $9.19 | $9.00 | 94,000 | |
| $9.07 | -0.05 | -0.5% | $9.10 | $9.125 | $9.015 | 148,000 | |
| $9.12 | +0.025 | +0.3% | $9.12 | $9.12 | $9.085 | 86,000 | |
| $9.095 | -0.025 | -0.3% | $9.14 | $9.175 | $9.09 | 264,000 | |
| $9.12 | +0.03 | +0.3% | $9.095 | $9.12 | $9.035 | 46,000 | |
| $9.09 | +0.03 | +0.3% | $9.06 | $9.15 | $9.035 | 82,000 | |
| $9.06 | 0.00 | 0.0% | $9.055 | $9.095 | $9.01 | 42,000 | |
| $9.06 | 0.00 | 0.0% | $9.06 | $9.06 | $9.04 | 20,000 | |
| $9.06 | +0.055 | +0.6% | $8.995 | $9.07 | $8.975 | 48,000 | |
| $9.005 | +0.035 | +0.4% | $9.005 | $9.10 | $8.97 | 38,242 | |
| $8.97 | +0.085 | +1.0% | $8.95 | $8.97 | $8.90 | 92,000 | |
| $8.885 | -0.065 | -0.7% | $9.05 | $9.05 | $8.80 | 224,000 | |
| $8.95 | -0.075 | -0.8% | $9.015 | $9.015 | $8.95 | 96,000 | |
| $9.025 | -0.045 | -0.5% | $9.105 | $9.105 | $9.02 | 42,000 | |
| $9.07 | -0.01 | -0.1% | $9.06 | $9.07 | $9.025 | 84,000 | |
| $9.08 | -0.02 | -0.2% | $9.08 | $9.12 | $9.08 | 54,000 | |
| $9.10 | -0.025 | -0.3% | $9.175 | $9.18 | $9.09 | 62,000 | |
| $9.125 | -0.055 | -0.6% | $9.18 | $9.18 | $9.065 | 56,000 | |
| $9.18 | 0.00 | 0.0% | $9.22 | $9.27 | $9.18 | 218,193 | |
| $9.18 | +0.015 | +0.2% | $9.185 | $9.20 | $9.16 | 58,000 | |
| $9.165 | +0.045 | +0.5% | $9.07 | $9.21 | $9.035 | 78,000 | |
| $9.12 | -0.05 | -0.5% | $9.09 | $9.19 | $9.06 | 48,000 | |
| $9.17 | +0.15 | +1.7% | $9.05 | $9.17 | $9.05 | 64,000 | |
| $9.02 | -0.08 | -0.9% | $9.07 | $9.07 | $9.02 | 30,000 | |
| $9.10 | +0.04 | +0.4% | $9.03 | $9.10 | $9.005 | 112,000 | |
| $9.06 | -0.06 | -0.7% | $9.22 | $9.22 | $9.045 | 78,000 | |
| $9.12 | 0.00 | 0.0% | $9.12 | $9.12 | $9.12 | 2,000 | |
| $9.12 | 0.00 | 0.0% | $9.15 | $9.175 | $9.12 | 24,000 | |
| $9.12 | +0.03 | +0.3% | $9.09 | $9.25 | $9.025 | 170,000 | |
| $9.09 | +0.135 | +1.5% | $8.955 | $9.195 | $8.95 | 78,000 | |
| $8.955 | -0.065 | -0.7% | $9.02 | $9.02 | $8.94 | 80,242 | |
| $9.02 | +0.02 | +0.2% | $9.00 | $9.02 | $9.00 | 8,000 | |
| $9.00 | +0.02 | +0.2% | $8.97 | $9.005 | $8.925 | 100,000 | |
| $8.98 | -0.095 | -1.0% | $9.05 | $9.05 | $8.935 | 38,000 | |
| $9.075 | +0.025 | +0.3% | $9.01 | $9.075 | $8.90 | 172,000 | |
| $9.05 | -0.11 | -1.2% | $9.12 | $9.12 | $8.98 | 10,000 | |
| $9.16 | +0.04 | +0.4% | $9.11 | $9.285 | $8.995 | 378,000 | |
| $9.12 | +0.29 | +3.3% | $8.84 | $9.19 | $8.74 | 276,000 | |
| $8.83 | +0.10 | +1.1% | $8.73 | $8.85 | $8.73 | 109,502 | |
| $8.73 | -0.02 | -0.2% | $8.75 | $8.78 | $8.73 | 32,000 | |
| $8.75 | -0.04 | -0.5% | $8.725 | $8.77 | $8.725 | 10,489 | |
| $8.79 | +0.005 | +0.1% | $8.785 | $8.79 | $8.725 | 44,000 | |
| $8.785 | -0.01 | -0.1% | $8.795 | $8.795 | $8.735 | 40,000 | |
| $8.795 | -0.005 | -0.1% | $8.80 | $8.85 | $8.74 | 72,000 |
- Ticker
- HKEX:900
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31st October 2026
Latest deck · Jun 25, 2026
Shareholder Meeting (June 2026)
Shareholder meeting · 13 slides
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31st October 2026
Nov 2, 2026
Closed $8.60 (-0.3%) on Nov 3, 2026
Notification Letter to Non-Registered Shareholders - Notice of Publication of Interim Report 2026/27 and Request Form
Oct 22, 2026
Closed $8.70 (+1.0%) on Oct 23, 2026
Notification Letter to Registered Shareholders - Notice of Publication of Interim Report 2026/27 and Change Request Form
Oct 22, 2026
Closed $8.70 (+1.0%) on Oct 23, 2026
Interim Report 2026/27
Oct 22, 2026
Closed $8.70 (+1.0%) on Oct 23, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30th September 2026
Oct 2, 2026
Closed $9.06 (-0.1%) on Oct 5, 2026
Interim Dividend for the Six Months Ended 31st August 2026
Sep 28, 2026
Closed $9.10 (-0.3%) on Sep 29, 2026
Interim Results for the Six Months Ended 31st August 2026
Sep 28, 2026
Closed $9.10 (-0.3%) on Sep 29, 2026
Aeon Credit Service Asia Posts FY Revenue HKD 1,825.4 Million
Mar 31, 2026
Closed $8.06 (+0.5%) on Apr 1, 2026
Aeon Credit Service Asia Posts 9M Profit Attributable Hkd352.7 Million
Dec 23, 2025
Closed $7.24 (+0.1%) on Dec 24, 2025
Decks
Shareholder Meeting (June 2026)
Shareholder meeting · 13 slides · Jun 25, 2026
Shareholder Meeting (June 2025)
Shareholder meeting · 13 slides · Jun 26, 2025
H1 FY2024/25 Earnings Presentation
Earnings · 22 slides · Sep 26, 2024
Shareholder Meeting (June 2024)
Shareholder meeting · 11 slides · Jun 26, 2024
AEON Credit Service (Asia) Co., Ltd. on 6ix
- News releases
- 9 in the last 12 months · 23 in all · newest Nov 2, 2026 · oldest 2021
- Decks
- 9 decks · latest Jun 25, 2026
Where AEON Credit Service (Asia) Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:900 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:AEXNF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about AEON Credit Service (Asia) Co., Ltd.